14.62
0.21 (1.46%)
0.21 (1.46%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Absolute Software Corporation | ABST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 1.46% | 14.62 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.41 | 14.34 | 14.66 | 14.62 | 14.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.00 | 14.80 | 0.80 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 566 | 34,722 | $ 14.50 | $ 503,359 | 114,022 | 9.36 - 21.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:16 | 53 | $ 14.50 | USD |
Absolute Software Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 713.13M | 48.78M | 48.78M | $ 111.52M | $ 9.65M | - | 59.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 190.69% | - | - |
Absolute Software News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 14.66 | 13.75 | 14.11 | 51,851 | 0.56 | 3.98% |
| 1 Month | 16.13 | 16.22 | 12.715 | 13.90 | 101,032 | -1.51 | -9.36% |
| 3 Months | 13.53 | 21.20 | 12.53 | 14.58 | 123,151 | 1.09 | 8.06% |
| 6 Months | 11.00 | 21.20 | 9.36 | 12.92 | 123,963 | 3.62 | 32.91% |
| 1 Year | 11.00 | 21.20 | 9.36 | 12.92 | 123,963 | 3.62 | 32.91% |
| 3 Years | 11.00 | 21.20 | 9.36 | 12.92 | 123,963 | 3.62 | 32.91% |
| 5 Years | 11.00 | 21.20 | 9.36 | 12.92 | 123,963 | 3.62 | 32.91% |
Absolute Software Description
| Absolute Software Corp is engaged in the development, marketing, and provision of a cloud-based endpoint visibility and control platform that provides management and security of computing devices. Geographically, it derives a majority of revenue from the United States and also has a presence in Canada and the Rest of world. It serves Education; Healthcare; Government; Professional Services and Financial Services. The company principally derives its revenues from two sources: subscription and support revenues. |
