Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | ABEO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.95% | 3.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.05 | 3.28 | 3.19 | 3.17 |
ABEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.17 | 3.05 | 4.05 | 1,863,784 | -4.75 | -59.75% |
| 1 Month | 7.27 | 8.45 | 3.05 | 4.98 | 661,556 | -4.07 | -55.98% |
| 3 Months | 4.35 | 9.01 | 3.05 | 6.17 | 494,539 | -1.15 | -26.44% |
| 6 Months | 3.99 | 9.01 | 3.05 | 5.73 | 338,042 | -0.79 | -19.80% |
| 1 Year | 3.38 | 9.01 | 2.83 | 5.18 | 241,017 | -0.18 | -5.33% |
| 3 Years | 1.60 | 9.01 | 0.1303 | 1.31 | 895,429 | 1.60 | 100.00% |
| 5 Years | 8.35 | 9.01 | 0.1303 | 1.97 | 1,208,141 | -5.15 | -61.68% |
ABEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.19 | 0.02 | 0.63% | 3.17 | 3.28 | 3.05 | 1,102,971 |
| Apr 24 2024 | 3.17 | -0.24 | -7.04% | 3.45 | 3.52 | 3.14 | 2,212,847 |
| Apr 23 2024 | 3.41 | -3.95 | -53.67% | 3.81 | 4.25 | 3.34 | 5,495,911 |
| Apr 22 2024 | 7.36 | -0.21 | -2.77% | 7.63 | 7.73 | 7.26 | 977,939 |
| Apr 19 2024 | 7.57 | 0.04 | 0.53% | 7.50 | 7.69 | 7.20 | 386,264 |
| Apr 18 2024 | 7.53 | -0.40 | -5.04% | 7.95 | 8.17 | 7.51 | 245,958 |
| Apr 17 2024 | 7.93 | 0.17 | 2.19% | 7.76 | 8.45 | 7.73 | 729,616 |
| Apr 16 2024 | 7.76 | 0.12 | 1.57% | 7.60 | 7.89 | 7.53 | 218,566 |
| Apr 15 2024 | 7.64 | 0.09 | 1.19% | 7.56 | 7.69 | 7.44 | 113,658 |
| Apr 12 2024 | 7.55 | -0.24 | -3.08% | 7.69 | 7.84 | 7.43 | 188,039 |
| Apr 11 2024 | 7.79 | 0.43 | 5.84% | 7.35 | 7.84 | 7.32 | 173,472 |
| Apr 10 2024 | 7.36 | -0.08 | -1.08% | 7.23 | 7.37 | 7.06 | 160,761 |
| Apr 09 2024 | 7.44 | -0.08 | -1.06% | 7.53 | 7.6799 | 7.18 | 128,401 |
| Apr 08 2024 | 7.52 | 0.08 | 1.08% | 7.39 | 7.57 | 7.12 | 209,729 |
| Apr 05 2024 | 7.44 | -0.26 | -3.38% | 7.64 | 7.815 | 7.32 | 218,316 |
| Apr 04 2024 | 7.70 | -0.35 | -4.35% | 8.05 | 8.275 | 7.62 | 173,235 |
| Apr 03 2024 | 8.05 | 0.57 | 7.62% | 7.52 | 8.12 | 7.41 | 230,310 |
| Apr 02 2024 | 7.48 | -0.24 | -3.11% | 7.60 | 7.675 | 7.3005 | 229,792 |
| Apr 01 2024 | 7.72 | 0.47 | 6.48% | 7.22 | 7.7699 | 7.10 | 209,435 |
| Mar 28 2024 | 7.25 | -0.09 | -1.23% | 7.27 | 7.46 | 7.10 | 267,314 |
| Mar 27 2024 | 7.34 | -0.02 | -0.27% | 7.47 | 7.61 | 7.22 | 131,079 |
| Mar 26 2024 | 7.36 | -0.04 | -0.54% | 7.22 | 7.52 | 7.16 | 198,622 |
