Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A SPAC II Acquisition Corporation | ASCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.091 | 09:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.091 |
ASCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.14 | 11.08 | 11.14 | 203,317 | -0.009 | -0.08% |
| 1 Month | 11.18 | 11.96 | 10.86 | 11.14 | 28,715 | -0.089 | -0.80% |
| 3 Months | 10.85 | 12.22 | 10.85 | 11.19 | 13,295 | 0.241 | 2.22% |
| 6 Months | 11.00 | 12.22 | 10.26 | 11.03 | 12,218 | 0.091 | 0.83% |
| 1 Year | 10.45 | 12.22 | 10.26 | 10.62 | 52,914 | 0.641 | 6.13% |
| 3 Years | 9.88 | 12.22 | 9.81 | 10.35 | 63,626 | 1.21 | 12.26% |
| 5 Years | 9.88 | 12.22 | 9.81 | 10.35 | 63,626 | 1.21 | 12.26% |
ASCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.091 | -0.05 | -0.44% | 11.091 | 11.091 | 11.091 | 200 |
| Apr 29 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 26 2024 | 11.14 | 0.06 | 0.54% | 11.10 | 11.14 | 11.08 | 406,434 |
| Apr 25 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| Apr 24 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| Apr 23 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 6 |
| Apr 22 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 2,578 |
| Apr 19 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| Apr 18 2024 | 11.08 | 0.00 | 0.00% | 11.06 | 11.08 | 11.06 | 42,171 |
| Apr 17 2024 | 11.08 | 0.01 | 0.09% | 11.08 | 11.08 | 11.08 | 291 |
| Apr 16 2024 | 11.07 | 0.00 | 0.00% | 11.09 | 11.09 | 11.07 | 3 |
| Apr 15 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 212 |
| Apr 12 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 11 |
| Apr 11 2024 | 11.07 | -0.89 | -7.44% | 11.40 | 11.40 | 11.06 | 1,096 |
| Apr 10 2024 | 11.96 | 0.00 | 0.00% | 11.80 | 11.96 | 11.80 | 11 |
| Apr 09 2024 | 11.96 | 0.00 | 0.00% | 11.75 | 11.96 | 11.75 | 361 |
| Apr 08 2024 | 11.96 | 0.00 | 0.00% | 11.85 | 11.96 | 11.85 | 87 |
| Apr 05 2024 | 11.96 | 0.07 | 0.59% | 11.96 | 11.96 | 11.02 | 230 |
| Apr 04 2024 | 11.89 | 0.78 | 7.02% | 11.11 | 11.89 | 10.86 | 4,881 |
| Apr 03 2024 | 11.11 | -0.03 | -0.27% | 11.18 | 11.18 | 10.87 | 865 |
| Apr 02 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 3 |
| Apr 01 2024 | 11.14 | 0.00 | 0.00% | 11.19 | 11.19 | 11.14 | 17 |
