Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A SPAC I Acquisition Corporation | ASCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 3.01 |
ASCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.12 | 10.583 | 2.38 | 3.05 | 365,887 | -6.11 | -67.00% |
| 3 Months | 11.01 | 17.24 | 2.38 | 6.99 | 55,601 | -8.00 | -72.66% |
| 6 Months | 10.85 | 17.24 | 2.38 | 7.56 | 26,117 | -7.84 | -72.26% |
| 1 Year | 10.42 | 17.24 | 2.38 | 8.49 | 20,630 | -7.41 | -71.11% |
| 3 Years | 9.88 | 17.24 | 2.38 | 9.36 | 21,402 | -6.87 | -69.53% |
| 5 Years | 9.88 | 17.24 | 2.38 | 9.36 | 21,402 | -6.87 | -69.53% |
ASCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 25 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 24 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 23 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 22 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 19 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 18 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 17 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 16 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 15 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 12 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 11 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 10 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 09 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 08 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 05 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 04 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 03 2024 | 3.01 | -6.15 | -67.14% | 9.17 | 9.17 | 2.38 | 1,090,222 |
| Apr 02 2024 | 9.16 | 0.05 | 0.55% | 8.85 | 10.583 | 8.85 | 6,416 |
| Apr 01 2024 | 9.11 | -0.32 | -3.39% | 9.12 | 9.12 | 9.08 | 1,023 |
| Mar 28 2024 | 9.43 | 0.71 | 8.14% | 8.72 | 11.90 | 8.72 | 9,883 |
