Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9F Inc | JFU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 04:05:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 |
JFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.04 | -0.07 | -2.09% | 3.06 | 3.0999 | 3.00 | 4,438 |
| May 03 2024 | 3.105 | 0.06 | 1.80% | 3.02 | 3.124 | 3.01 | 2,758 |
| May 02 2024 | 3.05 | -0.03 | -0.97% | 3.00 | 3.08 | 3.00 | 1,723 |
| May 01 2024 | 3.08 | -0.10 | -3.14% | 3.17 | 3.17 | 3.06 | 2,251 |
| Apr 30 2024 | 3.18 | -0.30 | -8.62% | 3.06 | 3.18 | 3.06 | 2,001 |
| Apr 29 2024 | 3.48 | 0.36 | 11.54% | 3.01 | 3.48 | 3.01 | 3,615 |
| Apr 26 2024 | 3.12 | -0.29 | -8.37% | 3.32 | 3.65 | 3.06 | 6,412 |
| Apr 25 2024 | 3.405 | 0.09 | 2.56% | 3.37 | 3.495 | 3.29 | 4,715 |
| Apr 24 2024 | 3.32 | -0.15 | -4.32% | 3.47 | 3.6646 | 3.32 | 6,011 |
| Apr 23 2024 | 3.47 | 0.76 | 28.04% | 3.47 | 3.47 | 3.03 | 43,077 |
| Apr 22 2024 | 2.71 | -0.02 | -0.73% | 2.91 | 2.91 | 2.66 | 1,875 |
| Apr 19 2024 | 2.73 | -0.01 | -0.36% | 2.71 | 3.23 | 2.71 | 2,371 |
| Apr 18 2024 | 2.74 | -0.38 | -12.18% | 3.13 | 3.13 | 2.66 | 6,510 |
| Apr 17 2024 | 3.1201 | 0.33 | 11.83% | 2.76 | 3.13 | 2.76 | 5,226 |
| Apr 16 2024 | 2.79 | -0.35 | -11.15% | 3.05 | 3.054 | 2.79 | 1,743 |
| Apr 15 2024 | 3.14 | 0.10 | 3.29% | 3.14 | 3.14 | 3.01 | 1,565 |
| Apr 12 2024 | 3.04 | 0.09 | 3.05% | 2.92 | 3.73 | 2.92 | 57,456 |
| Apr 11 2024 | 2.95 | -0.16 | -5.14% | 2.91 | 2.98 | 2.7046 | 13,133 |
| Apr 10 2024 | 3.11 | -0.01 | -0.32% | 2.98 | 3.75 | 2.97 | 25,470 |
| Apr 09 2024 | 3.12 | -0.08 | -2.50% | 3.10 | 3.20 | 3.10 | 1,257 |
| Apr 08 2024 | 3.20 | -0.30 | -8.57% | 3.43 | 3.49 | 3.17 | 1,776 |
