8x8 Historical Data - EGHT

Company Name	Stock Ticker Symbol	Market	Type
8x8 Inc	EGHT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-2.11%	2.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.29	2.22	2.33	2.32	2.37

EGHT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.38	2.12	2.24	908,992	0.10	4.50%
1 Month	2.75	2.89	2.12	2.42	987,942	-0.43	-15.64%
3 Months	3.30	3.36	2.12	2.68	1,472,358	-0.98	-29.70%
6 Months	2.35	3.92	2.12	3.01	1,514,661	-0.03	-1.28%
1 Year	3.09	4.875	2.12	3.15	1,749,395	-0.77	-24.92%
3 Years	4.51	6.49	2.12	3.65	1,750,611	-2.19	-48.56%
5 Years	4.51	6.49	2.12	3.65	1,750,611	-2.19	-48.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.32	-0.05	-2.11%	2.29	2.33	2.22	1,050,380
Apr 24 2024	2.37	0.05	2.16%	2.30	2.37	2.275	747,564
Apr 23 2024	2.32	0.12	5.45%	2.18	2.38	2.18	1,029,946
Apr 22 2024	2.20	0.02	0.92%	2.18	2.215	2.15	816,108
Apr 19 2024	2.18	0.03	1.40%	2.14	2.20	2.12	963,488
Apr 18 2024	2.15	-0.08	-3.59%	2.22	2.26	2.14	987,852
Apr 17 2024	2.23	-0.06	-2.62%	2.28	2.325	2.20	981,905
Apr 16 2024	2.29	0.03	1.33%	2.25	2.316	2.22	1,134,245
Apr 15 2024	2.26	-0.07	-3.00%	2.33	2.3601	2.25	789,547
Apr 12 2024	2.33	-0.14	-5.67%	2.47	2.47	2.31	770,351
Apr 11 2024	2.47	0.07	2.92%	2.40	2.47	2.34	772,997
Apr 10 2024	2.40	-0.19	-7.34%	2.54	2.54	2.36	1,517,003
Apr 09 2024	2.59	0.06	2.37%	2.50	2.665	2.50	705,182
Apr 08 2024	2.53	0.07	2.85%	2.50	2.62	2.46	1,616,203
Apr 05 2024	2.46	-0.09	-3.53%	2.54	2.55	2.44	718,334
Apr 04 2024	2.55	0.02	0.79%	2.57	2.72	2.54	629,013
Apr 03 2024	2.53	-0.06	-2.32%	2.60	2.61	2.52	580,659
Apr 02 2024	2.59	-0.09	-3.36%	2.60	2.61	2.50	2,127,621
Apr 01 2024	2.68	-0.02	-0.74%	2.70	2.72	2.63	1,031,585
Mar 28 2024	2.70	-0.04	-1.46%	2.75	2.89	2.70	665,368
Mar 27 2024	2.74	0.10	3.79%	2.65	2.74	2.63	633,351
Mar 26 2024	2.64	-0.06	-2.22%	2.74	2.77	2.63	869,565