Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8x8 Inc | EGHT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 04:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 |
EGHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.325 | 2.12 | 2.21 | 990,702 | -0.05 | -2.22% |
| 1 Month | 2.74 | 2.89 | 2.12 | 2.45 | 973,490 | -0.54 | -19.71% |
| 3 Months | 3.68 | 3.69 | 2.12 | 2.71 | 1,485,094 | -1.48 | -40.22% |
| 6 Months | 2.24 | 3.92 | 2.12 | 3.01 | 1,518,440 | -0.04 | -1.79% |
| 1 Year | 3.18 | 4.875 | 2.12 | 3.15 | 1,756,115 | -0.98 | -30.82% |
| 3 Years | 4.51 | 6.49 | 2.12 | 3.66 | 1,755,386 | -2.31 | -51.22% |
| 5 Years | 4.51 | 6.49 | 2.12 | 3.66 | 1,755,386 | -2.31 | -51.22% |
EGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.215 | 2.15 | 816,108 |
| Apr 19 2024 | 2.18 | 0.03 | 1.40% | 2.14 | 2.20 | 2.12 | 963,488 |
| Apr 18 2024 | 2.15 | -0.08 | -3.59% | 2.22 | 2.26 | 2.14 | 987,852 |
| Apr 17 2024 | 2.23 | -0.06 | -2.62% | 2.28 | 2.325 | 2.20 | 981,905 |
| Apr 16 2024 | 2.29 | 0.03 | 1.33% | 2.25 | 2.316 | 2.22 | 1,134,245 |
| Apr 15 2024 | 2.26 | -0.07 | -3.00% | 2.33 | 2.3601 | 2.25 | 789,547 |
| Apr 12 2024 | 2.33 | -0.14 | -5.67% | 2.47 | 2.47 | 2.31 | 770,351 |
| Apr 11 2024 | 2.47 | 0.07 | 2.92% | 2.40 | 2.47 | 2.34 | 772,997 |
| Apr 10 2024 | 2.40 | -0.19 | -7.34% | 2.54 | 2.54 | 2.36 | 1,517,003 |
| Apr 09 2024 | 2.59 | 0.06 | 2.37% | 2.50 | 2.665 | 2.50 | 705,182 |
| Apr 08 2024 | 2.53 | 0.07 | 2.85% | 2.50 | 2.62 | 2.46 | 1,616,203 |
| Apr 05 2024 | 2.46 | -0.09 | -3.53% | 2.54 | 2.55 | 2.44 | 718,334 |
| Apr 04 2024 | 2.55 | 0.02 | 0.79% | 2.57 | 2.72 | 2.54 | 629,013 |
| Apr 03 2024 | 2.53 | -0.06 | -2.32% | 2.60 | 2.61 | 2.52 | 580,659 |
| Apr 02 2024 | 2.59 | -0.09 | -3.36% | 2.60 | 2.61 | 2.50 | 2,127,621 |
| Apr 01 2024 | 2.68 | -0.02 | -0.74% | 2.70 | 2.72 | 2.63 | 1,031,585 |
| Mar 28 2024 | 2.70 | -0.04 | -1.46% | 2.75 | 2.89 | 2.70 | 665,368 |
| Mar 27 2024 | 2.74 | 0.10 | 3.79% | 2.65 | 2.74 | 2.63 | 633,351 |
| Mar 26 2024 | 2.64 | -0.06 | -2.22% | 2.74 | 2.77 | 2.63 | 869,565 |
| Mar 25 2024 | 2.70 | 0.05 | 1.89% | 2.69 | 2.7511 | 2.67 | 666,007 |
