Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 374Water Inc | SCWO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 04:16:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 |
SCWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.52 | 1.33 | 1.47 | 135,420 | 0.09 | 6.43% |
| 1 Month | 1.21 | 1.52 | 1.15 | 1.35 | 98,352 | 0.28 | 23.14% |
| 3 Months | 1.15 | 1.52 | 1.12 | 1.33 | 105,184 | 0.34 | 29.57% |
| 6 Months | 1.56 | 2.09 | 0.97 | 1.28 | 129,708 | -0.07 | -4.49% |
| 1 Year | 2.76 | 3.46 | 0.97 | 1.98 | 195,856 | -1.27 | -46.01% |
| 3 Years | 3.28 | 5.17 | 0.97 | 2.51 | 159,757 | -1.79 | -54.57% |
| 5 Years | 3.28 | 5.17 | 0.97 | 2.51 | 159,757 | -1.79 | -54.57% |
SCWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.50 | 1.47 | 98,302 |
| May 01 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.5001 | 1.45 | 39,504 |
| Apr 30 2024 | 1.49 | -0.01 | -0.67% | 1.46 | 1.52 | 1.3653 | 135,923 |
| Apr 29 2024 | 1.50 | 0.10 | 7.14% | 1.42 | 1.52 | 1.33 | 225,362 |
| Apr 26 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.43 | 1.35 | 178,010 |
| Apr 25 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.4099 | 1.3202 | 165,247 |
| Apr 24 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.41 | 1.29 | 139,113 |
| Apr 23 2024 | 1.34 | 0.09 | 7.20% | 1.21 | 1.37 | 1.21 | 144,456 |
| Apr 22 2024 | 1.25 | -0.01 | -0.79% | 1.21 | 1.25 | 1.15 | 64,774 |
| Apr 19 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.26 | 1.18 | 52,692 |
| Apr 18 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.25 | 1.16 | 88,371 |
| Apr 17 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.2499 | 1.19 | 52,273 |
| Apr 16 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.25 | 1.21 | 14,466 |
| Apr 15 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.25 | 1.17 | 106,160 |
| Apr 12 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.26 | 1.21 | 59,139 |
| Apr 11 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.30 | 1.23 | 96,684 |
| Apr 10 2024 | 1.27 | 0.03 | 2.42% | 1.23 | 1.30 | 1.20 | 159,398 |
| Apr 09 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.25 | 1.21 | 33,190 |
| Apr 08 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.25 | 1.20 | 101,904 |
| Apr 05 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.23 | 1.20 | 39,825 |
| Apr 04 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.25 | 1.19 | 121,590 |
| Apr 03 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.28 | 1.1925 | 192,700 |
