Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2seventy bio Inc | TSVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.45% | 4.76 | 19:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.93 | 4.60 | 5.1299 | 4.76 | 4.93 |
TSVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 5.1299 | 4.135 | 4.62 | 567,813 | 0.51 | 12.00% |
| 1 Month | 5.41 | 5.90 | 3.44 | 4.86 | 1,055,198 | -0.65 | -12.01% |
| 3 Months | 6.01 | 6.40 | 3.44 | 4.93 | 1,142,897 | -1.25 | -20.80% |
| 6 Months | 2.42 | 6.40 | 1.535 | 3.89 | 1,569,019 | 2.34 | 96.69% |
| 1 Year | 10.48 | 12.69 | 1.535 | 4.93 | 1,415,564 | -5.72 | -54.58% |
| 3 Years | 26.13 | 44.34 | 1.535 | 8.65 | 896,752 | -21.37 | -81.78% |
| 5 Years | 26.13 | 44.34 | 1.535 | 8.65 | 896,752 | -21.37 | -81.78% |
TSVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.76 | -0.17 | -3.45% | 4.93 | 5.1299 | 4.60 | 598,347 |
| May 02 2024 | 4.93 | 0.33 | 7.17% | 4.67 | 4.96 | 4.66 | 568,626 |
| May 01 2024 | 4.60 | 0.04 | 0.88% | 4.57 | 4.80 | 4.54 | 761,440 |
| Apr 30 2024 | 4.56 | -0.03 | -0.65% | 4.51 | 4.615 | 4.43 | 529,257 |
| Apr 29 2024 | 4.59 | 0.34 | 7.87% | 4.19 | 4.66 | 4.19 | 668,200 |
| Apr 26 2024 | 4.255 | -0.04 | -0.82% | 4.25 | 4.3788 | 4.135 | 311,544 |
| Apr 25 2024 | 4.29 | 0.02 | 0.47% | 4.00 | 4.3497 | 3.44 | 3,647,816 |
| Apr 24 2024 | 4.27 | -0.36 | -7.78% | 4.63 | 4.7389 | 4.21 | 470,194 |
| Apr 23 2024 | 4.63 | -0.02 | -0.43% | 4.65 | 4.86 | 4.595 | 292,107 |
| Apr 22 2024 | 4.65 | 0.13 | 2.88% | 4.55 | 4.72 | 4.345 | 406,367 |
| Apr 19 2024 | 4.52 | -0.12 | -2.59% | 4.61 | 4.7599 | 4.455 | 608,644 |
| Apr 18 2024 | 4.64 | -0.42 | -8.30% | 5.01 | 5.0699 | 4.61 | 714,023 |
| Apr 17 2024 | 5.06 | 0.20 | 4.12% | 4.91 | 5.2002 | 4.87 | 896,008 |
| Apr 16 2024 | 4.86 | -0.13 | -2.51% | 4.99 | 4.99 | 4.73 | 772,566 |
| Apr 15 2024 | 4.985 | -0.06 | -1.09% | 4.97 | 5.12 | 4.9501 | 393,282 |
| Apr 12 2024 | 5.04 | -0.48 | -8.70% | 5.47 | 5.495 | 4.9615 | 797,617 |
| Apr 11 2024 | 5.52 | 0.29 | 5.54% | 5.21 | 5.52 | 5.11 | 712,991 |
| Apr 10 2024 | 5.23 | -0.40 | -7.10% | 5.40 | 5.50 | 5.1866 | 797,000 |
| Apr 09 2024 | 5.63 | 0.12 | 2.18% | 5.48 | 5.81 | 5.46 | 1,351,334 |
| Apr 08 2024 | 5.51 | 0.59 | 11.99% | 5.25 | 5.7199 | 5.05 | 1,718,694 |
| Apr 05 2024 | 4.92 | -0.09 | -1.80% | 5.41 | 5.90 | 4.915 | 3,967,945 |
| Apr 04 2024 | 5.01 | 0.03 | 0.60% | 5.04 | 5.12 | 4.91 | 482,867 |
