Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1stdibs com Inc | DIBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.35% | 5.76 | 15:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.73 | 5.715 | 6.02 | 5.74 |
DIBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 6.02 | 5.58 | 5.77 | 66,546 | 0.08 | 1.41% |
| 1 Month | 5.90 | 6.02 | 4.86 | 5.40 | 125,304 | -0.14 | -2.37% |
| 3 Months | 4.47 | 6.30 | 4.4302 | 5.52 | 112,416 | 1.29 | 28.86% |
| 6 Months | 4.23 | 6.30 | 4.11 | 5.05 | 107,974 | 1.53 | 36.17% |
| 1 Year | 3.90 | 6.30 | 3.445 | 4.39 | 122,972 | 1.86 | 47.69% |
| 3 Years | 21.50 | 35.46 | 3.445 | 9.84 | 196,136 | -15.74 | -73.21% |
| 5 Years | 21.50 | 35.46 | 3.445 | 9.84 | 196,136 | -15.74 | -73.21% |
DIBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.74 | -0.10 | -1.71% | 5.88 | 5.98 | 5.71 | 47,211 |
| May 02 2024 | 5.84 | 0.15 | 2.64% | 5.71 | 5.85 | 5.61 | 52,616 |
| May 01 2024 | 5.69 | -0.03 | -0.52% | 5.71 | 5.88 | 5.63 | 54,634 |
| Apr 30 2024 | 5.72 | -0.17 | -2.89% | 5.84 | 6.00 | 5.69 | 109,140 |
| Apr 29 2024 | 5.89 | 0.25 | 4.43% | 5.68 | 5.89 | 5.58 | 69,130 |
| Apr 26 2024 | 5.64 | 0.04 | 0.71% | 5.60 | 5.97 | 5.60 | 129,703 |
| Apr 25 2024 | 5.60 | 0.25 | 4.67% | 5.46 | 5.61 | 5.43 | 199,121 |
| Apr 24 2024 | 5.35 | 0.05 | 0.94% | 5.33 | 5.48 | 5.32 | 294,902 |
| Apr 23 2024 | 5.30 | -0.10 | -1.85% | 5.38 | 5.54 | 5.27 | 190,841 |
| Apr 22 2024 | 5.40 | 0.08 | 1.50% | 5.31 | 5.47 | 5.25 | 61,319 |
| Apr 19 2024 | 5.32 | 0.01 | 0.19% | 5.26 | 5.49 | 5.15 | 136,842 |
| Apr 18 2024 | 5.31 | 0.21 | 4.12% | 5.06 | 5.38 | 5.01 | 103,381 |
| Apr 17 2024 | 5.10 | 0.11 | 2.20% | 5.03 | 5.10 | 4.96 | 134,359 |
| Apr 16 2024 | 4.99 | 0.09 | 1.84% | 5.05 | 5.07 | 4.91 | 114,857 |
| Apr 15 2024 | 4.90 | -0.30 | -5.77% | 5.20 | 5.26 | 4.86 | 297,497 |
| Apr 12 2024 | 5.20 | -0.34 | -6.14% | 5.52 | 5.52 | 5.19 | 121,879 |
| Apr 11 2024 | 5.54 | -0.11 | -1.95% | 5.63 | 5.67 | 5.51 | 113,366 |
| Apr 10 2024 | 5.65 | -0.19 | -3.25% | 5.77 | 5.80 | 5.595 | 106,694 |
| Apr 09 2024 | 5.84 | -0.02 | -0.34% | 5.84 | 5.92 | 5.77 | 59,606 |
| Apr 08 2024 | 5.86 | -0.04 | -0.68% | 5.90 | 5.97 | 5.83 | 108,984 |
