Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 180 Life Sciences Corporation | ATNF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 13.33% | 2.04 | 11:52:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.77 | 2.0699 | 1.80 |
ATNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.3099 | 1.33 | 1.67 | 189,184 | 0.12 | 6.25% |
| 1 Month | 2.10 | 3.00 | 1.33 | 2.00 | 121,232 | -0.06 | -2.86% |
| 3 Months | 4.1249 | 4.75 | 1.33 | 3.41 | 218,272 | -2.08 | -50.54% |
| 6 Months | 7.79 | 9.4924 | 1.33 | 4.57 | 698,683 | -5.75 | -73.81% |
| 1 Year | 23.18 | 27.93 | 1.33 | 9.45 | 528,081 | -21.14 | -91.20% |
| 3 Years | 175.275 | 223.25 | 1.33 | 61.03 | 807,188 | -173.24 | -98.84% |
| 5 Years | 197.22 | 247.8607 | 1.33 | 80.73 | 807,476 | -195.18 | -98.97% |
ATNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.80 | -0.02 | -1.10% | 1.76 | 1.9999 | 1.76 | 31,756 |
| Apr 19 2024 | 1.8201 | -0.01 | -0.54% | 1.80 | 1.94 | 1.80 | 19,839 |
| Apr 18 2024 | 1.83 | -0.08 | -4.19% | 1.75 | 2.06 | 1.7201 | 90,645 |
| Apr 17 2024 | 1.91 | 0.43 | 29.05% | 1.47 | 1.99 | 1.47 | 308,596 |
| Apr 16 2024 | 1.48 | -0.56 | -27.27% | 1.92 | 2.3099 | 1.33 | 506,381 |
| Apr 15 2024 | 2.035 | -0.13 | -5.79% | 2.22 | 2.28 | 2.01 | 21,791 |
| Apr 12 2024 | 2.16 | -0.06 | -2.70% | 2.27 | 2.348 | 2.1072 | 20,959 |
| Apr 11 2024 | 2.22 | -0.24 | -9.76% | 2.49 | 2.58 | 2.22 | 22,496 |
| Apr 10 2024 | 2.46 | 0.14 | 6.03% | 2.32 | 2.46 | 2.25 | 25,920 |
| Apr 09 2024 | 2.32 | 0.00 | 0.22% | 2.27 | 2.5292 | 2.1655 | 30,815 |
| Apr 08 2024 | 2.315 | 0.09 | 3.81% | 2.19 | 2.40 | 2.1731 | 50,477 |
| Apr 05 2024 | 2.23 | 0.04 | 1.82% | 2.23 | 2.50 | 2.1999 | 23,376 |
| Apr 04 2024 | 2.1901 | -0.07 | -3.09% | 2.32 | 2.42 | 2.16 | 40,526 |
| Apr 03 2024 | 2.26 | 0.16 | 7.62% | 2.06 | 2.60 | 2.06 | 101,472 |
| Apr 02 2024 | 2.10 | -0.10 | -4.55% | 2.30 | 2.35 | 2.03 | 35,623 |
| Apr 01 2024 | 2.20 | -0.13 | -5.58% | 2.24 | 2.3299 | 2.06 | 94,468 |
| Mar 28 2024 | 2.33 | 0.32 | 15.92% | 2.07 | 3.00 | 1.9501 | 625,785 |
| Mar 27 2024 | 2.01 | 0.05 | 2.55% | 1.88 | 2.04 | 1.805 | 206,476 |
| Mar 26 2024 | 1.96 | -0.15 | -7.11% | 2.10 | 2.17 | 1.855 | 60,116 |
| Mar 25 2024 | 2.1101 | -0.66 | -23.82% | 2.65 | 2.70 | 2.0501 | 148,695 |
