Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	MERCATOX	7,334,149,670	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001970	14.18%	0.00015861	10,000.00000000	0.04000000

Open	High	Low	Prev. Close	52 Week Range
0.00013930	0.00016292	0.00012985	0.00013891	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	06:46:34	9.96	0.00015861	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00674715	47.67	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00013891	-0.00001600	-10.35%	0.00016647	0.00016647	0.00011158	63.00
Jun 16 2024	0.00015459	0.00000081	0.53%	0.00012026	0.00016541	0.00011781	70.00
Jun 15 2024	0.00015378	0.00002800	22.26%	0.00016302	0.00016334	0.00012398	86.00
Jun 14 2024	0.00012578	-0.00000400	-3.09%	0.00015300	0.00016721	0.00011195	78.00
Jun 13 2024	0.00012928	-0.00001200	-8.50%	0.00014043	0.00016093	0.00011114	75.00
Jun 12 2024	0.00014121	-0.00002300	-13.97%	0.00011694	0.00016651	0.00011694	35.00
Jun 11 2024	0.00016458	0.00002800	20.48%	0.00011406	0.00016458	0.00011406	59.00
Jun 10 2024	0.00013672	-0.00001700	-11.03%	0.00013577	0.00016192	0.00012616	52.00
Jun 09 2024	0.00015413	0.00002400	18.48%	0.00012658	0.00016295	0.00011644	59.00
Jun 08 2024	0.00012988	-0.00000200	-1.52%	0.00013771	0.00016282	0.00011702	74.00
Jun 07 2024	0.00013151	-0.00003200	-19.55%	0.00012348	0.00016770	0.00011553	69.00
Jun 06 2024	0.00016366	-0.00001100	-6.29%	0.00016586	0.00016586	0.00011454	60.00
Jun 05 2024	0.00017493	0.00005900	50.90%	0.00012185	0.00017493	0.00011501	46.00
Jun 04 2024	0.00011591	-0.00003000	-20.60%	0.00014284	0.00017097	0.00011591	57.00
Jun 03 2024	0.00014561	-0.00001900	-11.51%	0.00014279	0.00017690	0.00012458	56.00
Jun 02 2024	0.00016504	-0.00000051	-0.31%	0.00016560	0.00017541	0.00013832	51.00
Jun 01 2024	0.00016555	0.00001500	9.96%	0.00017084	0.00017573	0.00013255	102.00
May 31 2024	0.00015060	-0.00000600	-3.84%	0.00013586	0.00017344	0.00013586	46.00
May 30 2024	0.00015620	-0.00001900	-10.86%	0.00016800	0.00017021	0.00012903	55.00
May 29 2024	0.00017490	0.00002500	16.63%	0.00013338	0.00017490	0.00013338	20.00
May 28 2024	0.00015029	-0.00000900	-5.66%	0.00014481	0.00017315	0.00012845	54.00
May 27 2024	0.00015891	-0.00001100	-6.47%	0.00015568	0.00017366	0.00012807	46.00
May 26 2024	0.00016995	0.00000700	4.30%	0.00016813	0.00017653	0.00013436	48.00
May 25 2024	0.00016289	0.00003700	29.39%	0.00014604	0.00016549	0.00012686	83.00
May 24 2024	0.00012591	-0.00001400	-9.98%	0.00013328	0.00016997	0.00012541	45.00
May 23 2024	0.00014033	-0.00000700	-4.74%	0.00013430	0.00017024	0.00013215	52.00
May 22 2024	0.00014782	0.00000400	2.78%	0.00015586	0.00017763	0.00013127	74.00
May 21 2024	0.00014388	-0.00002300	-13.79%	0.00016469	0.00017551	0.00013185	39.00
May 20 2024	0.00016683	0.00003100	22.76%	0.00014451	0.00017432	0.00012676	51.00
May 19 2024	0.00013619	-0.00003400	-19.98%	0.00013000	0.00017678	0.00012473	56.00
May 18 2024	0.00017014	0.00003100	22.20%	0.00016552	0.00017633	0.00012927	49.00