Stream Historical Data - STRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMUSDT	MERCATOX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000569	-22.61%	0.001946	8,000,000.00	4.00

Open	High	Low	Prev. Close	52 Week Range
0.001991	0.002897	0.001838	0.002514	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	09:35:27	5,103.60	0.001946	UST

Price x Volume	Volume	Base Symbol	Related Pairs
614.62	266,424.86	STRMM			STRMMBTC

STRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.002514	-0.000304	-10.79%	0.002622	0.002889	0.001811	517,141.00
Jun 14 2024	0.002819	0.000341	13.76%	0.002536	0.002878	0.00181	489,629.00
Jun 13 2024	0.002478	0.000461	22.86%	0.002749	0.003663	0.001828	481,437.00
Jun 12 2024	0.002017	-0.001731	-46.19%	0.001877	0.003775	0.001816	449,427.00
Jun 11 2024	0.003748	0.00033	9.67%	0.003727	0.003765	0.001923	384,709.00
Jun 10 2024	0.003417	-0.000698	-16.96%	0.004241	0.004464	0.002534	404,680.00
Jun 09 2024	0.004115	0.001584	62.55%	0.002537	0.004376	0.002527	336,431.00
Jun 08 2024	0.002532	-0.001596	-38.66%	0.003214	0.004479	0.002532	315,112.00
Jun 07 2024	0.004128	-0.001377	-25.01%	0.003175	0.005479	0.002577	343,880.00
Jun 06 2024	0.005505	0.000433	8.53%	0.002972	0.005505	0.002543	325,850.00
Jun 05 2024	0.005072	0.001585	45.44%	0.004086	0.005541	0.002535	336,793.00
Jun 04 2024	0.003488	-0.0005	-12.54%	0.005483	0.005542	0.002587	348,314.00
Jun 03 2024	0.003987	0.000996	33.31%	0.00318	0.005555	0.002558	322,511.00
Jun 02 2024	0.002991	-0.001535	-33.91%	0.004359	0.005484	0.002603	319,295.00
Jun 01 2024	0.004526	0.000724	19.04%	0.005423	0.005533	0.002557	333,443.00
May 31 2024	0.003802	-0.000022	-0.58%	0.004662	0.00549	0.00254	309,786.00
May 30 2024	0.003825	-0.00000800	-0.21%	0.003896	0.005504	0.00253	294,806.00
May 29 2024	0.003832	-0.000024	-0.62%	0.004073	0.005544	0.002573	294,565.00
May 28 2024	0.003856	-0.000115	-2.90%	0.003296	0.005476	0.002579	313,521.00
May 27 2024	0.003971	-0.001266	-24.17%	0.003434	0.005523	0.002543	298,309.00
May 26 2024	0.005237	0.001568	42.74%	0.00369	0.005547	0.002601	301,577.00
May 25 2024	0.003669	-0.000613	-14.32%	0.003566	0.005538	0.002563	336,293.00
May 24 2024	0.004282	0.001003	30.60%	0.004948	0.005545	0.002588	328,446.00
May 23 2024	0.003279	0.000136	4.32%	0.005028	0.005523	0.002582	296,002.00
May 22 2024	0.003143	-0.000236	-6.98%	0.003581	0.005501	0.002564	318,361.00
May 21 2024	0.003379	0.00000900	0.27%	0.004171	0.005547	0.00254	290,704.00
May 20 2024	0.00337	-0.00071	-17.40%	0.004319	0.005719	0.002564	273,690.00
May 19 2024	0.00408	-0.001204	-22.78%	0.002542	0.005701	0.002542	306,559.00
May 18 2024	0.005285	-0.000338	-6.01%	0.005705	0.005705	0.00262	313,721.00
May 17 2024	0.005623	0.002454	77.47%	0.00304	0.005626	0.002526	277,296.00
May 16 2024	0.003168	-0.000703	-18.16%	0.005482	0.00573	0.002549	272,598.00