Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	MERCATOX	616,690,698	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000053	-6.80%	0.00000726	51,000.00000000	0.40000000

Open	High	Low	Prev. Close	52 Week Range
0.00000766	0.00000843	0.00000520	0.00000779	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	18:34:16	5,028.82	0.00000726	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.80	280,108.14	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000656	-0.00000048	-6.82%	0.00000638	0.00000838	0.00000534	270,172.00
Jun 17 2024	0.00000704	0.00000100	17.79%	0.00000606	0.00000838	0.00000530	344,772.00
Jun 16 2024	0.00000562	-0.00000061	-9.79%	0.00000746	0.00000831	0.00000560	240,608.00
Jun 15 2024	0.00000623	-0.00000095	-13.23%	0.00000771	0.00000844	0.00000613	216,558.00
Jun 14 2024	0.00000718	-0.00000100	-11.71%	0.00000851	0.00000851	0.00000609	221,888.00
Jun 13 2024	0.00000854	0.00000100	13.30%	0.00000616	0.00000882	0.00000612	232,753.00
Jun 12 2024	0.00000752	0.00000097	14.81%	0.00000774	0.00000878	0.00000611	239,911.00
Jun 11 2024	0.00000655	0.00000010	1.55%	0.00000832	0.00000881	0.00000611	253,189.00
Jun 10 2024	0.00000645	-0.00000200	-22.62%	0.00000730	0.00000881	0.00000614	221,987.00
Jun 09 2024	0.00000884	0.00000200	27.32%	0.00000713	0.00000886	0.00000613	248,543.00
Jun 08 2024	0.00000732	-0.00000020	-2.66%	0.00000878	0.00000882	0.00000625	224,058.00
Jun 07 2024	0.00000752	0.00000063	9.14%	0.00000769	0.00000873	0.00000610	236,373.00
Jun 06 2024	0.00000689	-0.00000200	-22.86%	0.00000872	0.00000884	0.00000610	249,991.00
Jun 05 2024	0.00000875	0.00000016	1.86%	0.00000787	0.00000881	0.00000608	257,772.00
Jun 04 2024	0.00000859	0.00000200	29.94%	0.00000664	0.00000881	0.00000608	307,616.00
Jun 03 2024	0.00000668	-0.00000067	-9.12%	0.00000786	0.00000867	0.00000642	255,046.00
Jun 02 2024	0.00000735	-0.00000016	-2.13%	0.00000748	0.00000982	0.00000653	295,856.00
Jun 01 2024	0.00000751	0.00000100	15.63%	0.00000656	0.00000985	0.00000641	205,990.00
May 31 2024	0.00000640	-0.00000080	-11.11%	0.00000758	0.00000976	0.00000640	204,075.00
May 30 2024	0.00000720	-0.00000200	-21.12%	0.00000631	0.00000978	0.00000631	207,660.00
May 29 2024	0.00000947	0.00000200	27.40%	0.00000680	0.00000980	0.00000678	209,436.00
May 28 2024	0.00000730	-0.00000100	-11.57%	0.00000921	0.00000986	0.00000659	210,696.00
May 27 2024	0.00000864	0.00000100	13.66%	0.00000986	0.00000986	0.00000659	179,879.00
May 26 2024	0.00000732	-0.00000200	-21.14%	0.00000635	0.00000975	0.00000635	241,109.00
May 25 2024	0.00000946	0.00000100	12.27%	0.00000861	0.00000985	0.00000641	244,900.00
May 24 2024	0.00000815	-0.00000053	-6.11%	0.00000911	0.00000971	0.00000636	234,559.00
May 23 2024	0.00000868	0.00000100	13.37%	0.00000767	0.00000985	0.00000633	218,010.00
May 22 2024	0.00000748	-0.00000033	-4.23%	0.00000709	0.00000962	0.00000636	215,552.00
May 21 2024	0.00000781	0.00000100	15.29%	0.00000637	0.00000796	0.00000637	196,045.00
May 20 2024	0.00000654	-0.00000021	-3.11%	0.00000668	0.00000777	0.00000633	191,167.00
May 19 2024	0.00000675	-0.00000100	-12.77%	0.00000713	0.00000796	0.00000631	175,129.00
May 18 2024	0.00000783	0.00000100	15.34%	0.00000678	0.00000795	0.00000633	291,710.00