ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,596.01
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Future1coin (MERCATOX:F1CETH)

      6. Future1coin (MERCATOX:F1CETH) Historical

      F1CETH Future1coin

      0.00000005
      0.00 (0.00%)
      20:02:01 - Realtime Data

      F1CETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 175,475,161.00
      Jul 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 217,902,979.00
      Jul 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 146,952,032.00
      Jul 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 199,657,463.00
      Jul 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 90,549,119.00
      Jun 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 189,389,782.00
      Jun 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 182,176,027.00
      Jun 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 209,924,421.00
      Jun 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 119,498,750.00
      Jun 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 120,800,447.00
      Jun 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 231,045,176.00
      Jun 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 138,433,180.00
      Jun 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 194,290,921.00
      Jun 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 119,294,611.00
      Jun 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 142,202,266.00
      Jun 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 150,104,707.00
      Jun 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 208,386,449.00
      Jun 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 232,555,995.00
      Jun 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 200,733,829.00
      Jun 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 142,851,705.00
      Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 160,586,161.00
      Jun 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 218,503,684.00
      Jun 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 216,294,451.00
      Jun 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 237,925,331.00
      Jun 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 250,396,774.00
      Jun 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 257,783,508.00
      Jun 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 173,192,384.00
      Jun 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 220,822,289.00
      Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 148,368,977.00
      Jun 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 108,729,760.00
      Jun 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 211,940,239.00
      Jun 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 186,524,085.00
      Jun 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 118,426,502.00
      Jun 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 141,775,568.00
      Jun 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 131,951,008.00
      May 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 205,942,346.00
      May 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 177,796,807.00
      May 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 197,314,325.00
      May 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 149,889,124.00
      May 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 187,462,227.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 242,433,079.00
      May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 178,203,776.00
      May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 172,695,519.00
      May 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 81,339,839.00
      May 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 107,721,341.00
      May 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 269,408,391.00
      May 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 172,111,827.00
      May 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 188,738,907.00
      May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 149,432,142.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 217,105,844.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 146,169,615.00
      May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 211,651,320.00
      May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 210,462,340.00
      May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 186,659,032.00
      May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 240,295,561.00
      May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 208,173,426.00
      May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 127,673,622.00
      May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 169,116,732.00
      May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 140,299,716.00
      May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 179,432,381.00
      May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 163,116,346.00
      May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 271,733,418.00
      May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 200,944,728.00
      May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 258,396,169.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 166,673,840.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 216,274,613.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 135,381,386.00
      Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 221,272,081.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 200,976,477.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 134,942,718.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 182,605,765.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 211,967,757.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 206,949,907.00

      Your Recent History

      MRTX
      F1CETH
      Future1coin
      NASDAQ
      HAFCD
      NASDAQ
      RSVA
      Rodgers Silicon Valley A...
      BIT
      P1YZR2
      NLBNPIT1YZR2 20991231 52...
      NASDAQ
      ROLL
      RBC Bearings
      LSE
      RUSV
      Russell Value
      BIT
      GBUS
      Gibus
      Delayed Upgrade Clock