ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,465.56
      -0.07%
      US Tech 100
      19,170.00
      -0.03%
      Dow Jones
      39,137.76
      0.07%
      Brent Oil
      84.905
      0.86%
      Bitcoin
      61,078.42
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Etho Protocol (MERCATOX:ETHOBTC)

      6. Etho Protocol (MERCATOX:ETHOBTC) Historical

      ETHOBTC Etho Protocol

      0.00000012
      0.00 (0.00%)
      20:02:01 - Realtime Data

      ETHOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 20 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 18 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 13 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 3,070,435.00
      Jun 08 2024 0.00000012 0.00000000 0.00% 0.00000010 0.00000012 0.00000010 4,652,804.00
      Jun 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 85.00
      Jun 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 30 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 85.00
      May 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 25 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 22 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000013 0.00000013 83.00
      May 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 20 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 319,838.00
      May 18 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 17 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 14 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 13 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 3,382,511.00
      May 12 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 3,980,760.00
      May 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 4,366,756.00
      May 10 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 4,120,335.00
      May 09 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 4,659,668.00
      May 08 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 5,935,731.00
      May 07 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000014 4,493,131.00
      May 06 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000014 3,905,137.00
      May 05 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 4,273,423.00
      May 04 2024 0.00000017 0.00000001 6.25% 0.00000015 0.00000017 0.00000015 4,459,095.00
      May 03 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000019 0.00000015 4,752,954.00
      May 02 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000021 0.00000013 4,776,172.00
      May 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 25 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 21 2024 0.00000013 0.00000001 8.33% 0.00000018 0.00000018 0.00000013 147.00
      Apr 20 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 18 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 16 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 2,437,276.00
      Apr 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000016 0.00000013 2,899,280.00
      Apr 08 2024 0.00000013 0.00000002 18.18% 0.00000013 0.00000014 0.00000011 5,726,866.00
      Apr 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000014 0.00000011 5,262,830.00
      Apr 06 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000014 0.00000011 6,056,541.00
      Apr 05 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000011 6,113,434.00
      Apr 04 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000016 0.00000011 5,745,870.00
      Apr 03 2024 0.00000013 0.00000003 30.00% 0.00000012 0.00000013 0.00000008 6,983,377.00
      Apr 02 2024 0.00000010 0.00000003 42.86% 0.00000007 0.00000011 0.00000007 1,351,914.00
      Apr 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 31 2024 0.00000007 -0.00000002 -22.22% 0.00000007 0.00000007 0.00000007 476.00
      Mar 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 29 2024 0.00000009 0.00000002 28.57% 0.00000008 0.00000009 0.00000007 5,573,098.00
      Mar 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00

      Your Recent History

      MRTX
      ETHOBTC
      Etho Protocol
      USOTC
      SPVNF
      Spectra7 Microsystems (QB)
      TG
      A19Y9G
      Arab Republic of Egypt
      NEO
      YAMZ
      Amazon AMZN Yield Shares...
      LSE
      DY64
      5% 2025p
      USOTC
      HVRRY
      Hannover Rueckversicherung (PK)
      Delayed Upgrade Clock