AirDAO Historical Data - AMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	MERCATOX	25,713,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.41%	0.00000210	52,496.00000000	0.10000000

Open	High	Low	Prev. Close	52 Week Range
0.00000229	0.00000254	0.00000210	0.00000213	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	16:17:17	50,427.46	0.00000210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60881578	260,083.92	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000213	-0.00000027	-11.25%	0.00000253	0.00000253	0.00000212	162,361.00
Jun 06 2024	0.00000240	0.00000024	11.11%	0.00000237	0.00000249	0.00000211	257,359.00
Jun 05 2024	0.00000216	-0.00000009	-4.00%	0.00000212	0.00000244	0.00000212	270,095.00
Jun 04 2024	0.00000225	-0.00000023	-9.27%	0.00000217	0.00000253	0.00000214	275,329.00
Jun 03 2024	0.00000248	0.00000024	10.71%	0.00000219	0.00000248	0.00000217	255,318.00
Jun 02 2024	0.00000224	-0.00000007	-3.03%	0.00000253	0.00000253	0.00000209	198,594.00
Jun 01 2024	0.00000231	-0.00000001	-0.43%	0.00000232	0.00000252	0.00000215	213,604.00
May 31 2024	0.00000232	-0.00000006	-2.52%	0.00000210	0.00000242	0.00000210	206,953.00
May 30 2024	0.00000238	0.00000025	11.74%	0.00000216	0.00000238	0.00000216	198,787.00
May 29 2024	0.00000213	-0.00000009	-4.05%	0.00000222	0.00000251	0.00000209	242,973.00
May 28 2024	0.00000222	-0.00000027	-10.84%	0.00000232	0.00000232	0.00000212	359,589.00
May 27 2024	0.00000249	-0.00000001	-0.40%	0.00000232	0.00000249	0.00000227	253,267.00
May 26 2024	0.00000250	0.00000035	16.28%	0.00000226	0.00000250	0.00000212	164,312.00
May 25 2024	0.00000215	0.00000003	1.42%	0.00000224	0.00000246	0.00000213	123,798.00
May 24 2024	0.00000212	-0.00000010	-4.50%	0.00000228	0.00000247	0.00000210	280,163.00
May 23 2024	0.00000222	0.00000008	3.74%	0.00000209	0.00000239	0.00000209	119,695.00
May 22 2024	0.00000214	-0.00000029	-11.93%	0.00000222	0.00000253	0.00000214	242,235.00
May 21 2024	0.00000243	0.00000029	13.55%	0.00000216	0.00000243	0.00000211	205,711.00
May 20 2024	0.00000214	-0.00000011	-4.89%	0.00000246	0.00000252	0.00000214	215,149.00
May 19 2024	0.00000225	-0.00000014	-5.86%	0.00000221	0.00000254	0.00000213	214,439.00
May 18 2024	0.00000239	-0.00000006	-2.45%	0.00000247	0.00000247	0.00000212	175,552.00
May 17 2024	0.00000245	0.00000033	15.57%	0.00000231	0.00000245	0.00000225	207,436.00
May 16 2024	0.00000212	-0.00000031	-12.76%	0.00000237	0.00000251	0.00000212	237,441.00
May 15 2024	0.00000243	0.00000032	15.17%	0.00000223	0.00000254	0.00000213	314,612.00
May 14 2024	0.00000211	0.00000002	0.96%	0.00000242	0.00000254	0.00000209	217,919.00
May 13 2024	0.00000209	-0.00000008	-3.69%	0.00000226	0.00000235	0.00000209	228,780.00
May 12 2024	0.00000217	-0.00000012	-5.24%	0.00000234	0.00000234	0.00000211	162,316.00
May 11 2024	0.00000229	0.00000016	7.51%	0.00000229	0.00000241	0.00000208	176,742.00
May 10 2024	0.00000213	-0.00000011	-4.91%	0.00000229	0.00000251	0.00000211	260,649.00
May 09 2024	0.00000224	0.00000014	6.67%	0.00000250	0.00000251	0.00000214	237,356.00
May 08 2024	0.00000210	-0.00000001	-0.47%	0.00000237	0.00000253	0.00000210	299,056.00