Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726790537 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 21 hours ago |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726790537 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 21 hours ago |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726864689 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 9 minutes ago |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726790537 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5.70704213 | 0.94307971 | 16.5248422654 | 5.3280256 | 6.27979237 | 5.4747 | CX |
| 12 | 7.27257645 | -0.62245461 | -8.55892838363 | 4.87792076 | 7.50818492 | 5.4747 | CX |
| 26 | 4.79609416 | 1.85402768 | 38.6570325383 | 4.78429698 | 7.6824504 | 5.4747 | CX |
| 52 | 2.83498503 | 3.81513681 | 134.573437589 | 0.88686396 | 27.6795648 | 2088.48022898 | CX |
| 156 | 13.06954587 | -6.41942403 | -49.1174222414 | 0.88686396 | 27.6795648 | 9779.59277715 | CX |
| 260 | 0.02168025 | 6.62844159 | 30573.640018 | 0.00761765 | 50.3965329 | 29118.1697717 | CX |
About UQC
Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.
UQC News
ChainWire
4 hours ago
UQCUSD (-0.05%)
ChainWire
9 hours ago
UQCUSD (-0.05%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 6.66073729 | 0.19 | 2.90 | 6.53014177 | 6.74965741 | 6.52135176 | 0 |
| 1726703400 | 6.47315361 | 0.1 | 1.61 | 6.3736952 | 6.48754572 | 6.26266369 | 0 |
| 1726617000 | 6.37054005 | 0.21 | 3.33 | 6.15643308 | 6.48317926 | 6.0919899 | 0 |
| 1726530600 | 6.16548839 | -0.09 | -1.37 | 6.25486726 | 6.25783531 | 6.08350113 | 0 |
| 1726444200 | 6.2512502 | -0.09 | -1.46 | 6.34299358 | 6.38313421 | 6.21014347 | 0 |
| 1726357800 | 6.34391845 | -0.06 | -0.94 | 6.39928305 | 6.41050417 | 6.28984233 | 0 |
| 1726271400 | 6.40404484 | 0.25 | 4.14 | 6.14887024 | 6.411929 | 6.09474444 | 0 |
| 1726185000 | 6.14943362 | 0.09 | 1.41 | 6.0664866 | 6.18942627 | 6.06419397 | 0 |
| 1726098600 | 6.06394135 | -0.03 | -0.42 | 6.09174679 | 6.13054503 | 5.8724214 | 0 |
| 1726012200 | 6.08927024 | 0.05 | 0.85 | 6.02036335 | 6.13421282 | 5.96452733 | 0 |
| 1725925800 | 6.03785459 | 0.23 | 3.92 | 5.70704213 | 6.12192308 | 5.3280256 | 5 |
| 1725839400 | 5.81009751 | 0.09 | 1.61 | 5.72629644 | 5.84689485 | 5.66943724 | 0 |
| 1725753000 | 5.71811949 | 0.02 | 0.41 | 5.70632231 | 5.79482492 | 5.68068583 | 0 |
| 1725666600 | 5.69490354 | -0.24 | -4.05 | 5.93719436 | 6.01793542 | 5.55360272 | 0 |
| 1725580200 | 5.93526745 | -0.18 | -3.00 | 6.13115915 | 6.15555471 | 5.8954788 | 0 |
| 1725493800 | 6.11884616 | 0.02 | 0.40 | 6.06915659 | 6.1838284 | 5.89983153 | 0 |
| 1725407400 | 6.09448653 | -0.16 | -2.54 | 6.25037606 | 6.31942565 | 6.08532023 | 0 |
| 1725321000 | 6.2536348 | 0.2 | 3.33 | 5.70704213 | 6.27979237 | 5.70704213 | 5 |
| 1725234600 | 6.05230061 | -0.18 | -2.88 | 6.23178766 | 6.24040221 | 6.05083138 | 0 |
| 1725148200 | 6.2314917 | -0.02 | -0.24 | 6.24755176 | 6.27306563 | 6.2115588 | 0 |
| 1725061800 | 6.24657932 | -0.03 | -0.47 | 6.26772778 | 6.32941747 | 6.12125294 | 0 |
| 1724975400 | 6.27594278 | 0.02 | 0.32 | 6.23919723 | 6.46604529 | 6.22343948 | 0 |
| 1724889000 | 6.25584393 | -0.05 | -0.80 | 6.2887885 | 6.36319813 | 6.12251183 | 0 |
| 1724802600 | 6.30607362 | -0.34 | -5.16 | 6.64589595 | 6.67975589 | 6.13329429 | 0 |
| 1724716200 | 6.64908598 | -0.14 | -2.13 | 6.80272727 | 6.81210603 | 6.64908598 | 0 |
| 1724629800 | 6.79398799 | 0.03 | 0.42 | 6.78569266 | 6.87050105 | 6.74811948 | 0 |
| 1724543400 | 6.76530524 | -0 | -0.03 | 6.77602956 | 6.81771764 | 6.72957336 | 0 |
| 1724457000 | 6.76718564 | 0.38 | 6.02 | 6.38264693 | 6.85138944 | 6.38264693 | 0 |
| 1724370600 | 6.38278117 | -0.08 | -1.30 | 5.70704213 | 6.49076852 | 5.70704213 | 5 |
| 1724284200 | 6.466726 | 0.22 | 3.50 | 6.23709169 | 6.4886059 | 6.2248474 | 0 |
| 1724197800 | 6.24819336 | -0.03 | -0.47 | 6.27845633 | 6.48275117 | 6.19494487 | 0 |
| 1724111400 | 6.27760967 | 0.06 | 1.04 | 5.70704213 | 6.28973874 | 5.6999854 | 5 |
| 1724025000 | 6.21276483 | -0.07 | -1.10 | 6.28802746 | 6.36457646 | 6.21276483 | 0 |
| 1723938600 | 6.28194971 | 0.05 | 0.86 | 6.22342362 | 6.30643406 | 6.21968501 | 0 |
| 1723852200 | 6.22854479 | 0.14 | 2.31 | 6.08424737 | 6.32379634 | 6.042832 | 0 |
| 1723765800 | 6.08784329 | -0.13 | -2.13 | 6.2114383 | 6.3251345 | 5.94942597 | 0 |
| 1723679400 | 6.22040377 | -0.18 | -2.77 | 6.3972441 | 6.52883743 | 6.18217631 | 0 |
| 1723593000 | 6.39758868 | 0.12 | 1.90 | 6.27386895 | 6.50643537 | 6.1821446 | 0 |
| 1723506600 | 6.27853243 | 0.06 | 0.97 | 5.70704213 | 6.39439549 | 5.70704213 | 5 |
| 1723420200 | 6.21851703 | -0.21 | -3.34 | 6.45918853 | 6.52546983 | 6.16690583 | 0 |
| 1723333800 | 6.43330894 | 0.02 | 0.29 | 6.43487964 | 6.49901523 | 6.37366243 | 0 |
| 1723247400 | 6.41472477 | -0.12 | -1.78 | 6.52551422 | 6.52551422 | 6.30124102 | 0 |
| 1723161000 | 6.530721 | 0.7 | 12.04 | 5.81676084 | 6.62237242 | 5.7945575 | 0 |
| 1723074600 | 5.82872925 | -0.09 | -1.51 | 5.92428099 | 6.09761314 | 5.76980467 | 0 |
| 1722988200 | 5.91788826 | 0.18 | 3.17 | 5.70704213 | 6.03193222 | 5.70704213 | 0 |
| 1722901800 | 5.73610963 | -0.42 | -6.77 | 6.4127133 | 6.45553765 | 4.87792076 | 5 |
| 1722815400 | 6.15256657 | -0.27 | -4.19 | 6.4127133 | 6.45553765 | 6.0590041 | 0 |
| 1722729000 | 6.4215329 | -0.07 | -1.12 | 6.492261 | 6.56924865 | 6.33143 | 0 |
| 1722642600 | 6.4942989 | -0.4 | -5.82 | 6.91541615 | 6.92567962 | 6.46754411 | 0 |
| 1722556200 | 6.89594938 | 0.06 | 0.83 | 6.83476283 | 6.93151849 | 6.58432676 | 0 |
| 1722469800 | 6.83925085 | -0.16 | -2.31 | 6.99418062 | 7.06271227 | 6.82017411 | 0 |
| 1722383400 | 7.00083655 | -0.06 | -0.88 | 7.06330314 | 7.07959151 | 6.90260848 | 0 |
| 1722297000 | 7.0631615 | -0.15 | -2.05 | 7.27257645 | 7.50818492 | 6.67293132 | 5 |
| 1722210600 | 7.21104637 | 0.01 | 0.20 | 7.1667253 | 7.21740105 | 7.0938071 | 0 |
| 1722124200 | 7.19679167 | 0.02 | 0.26 | 7.17840198 | 7.33416467 | 7.0497154 | 0 |
| 1722037800 | 7.17796755 | 0.23 | 3.29 | 6.95386876 | 7.20915645 | 6.95386876 | 0 |
| 1721951400 | 6.94926235 | 0.04 | 0.56 | 6.91236037 | 6.98631971 | 6.7113158 | 0 |
| 1721865000 | 6.91070088 | -0.06 | -0.86 | 6.97252164 | 7.09150284 | 6.88990546 | 0 |
| 1721778600 | 6.9709615 | -0.17 | -2.41 | 7.14579247 | 7.15960746 | 6.91924038 | 0 |
| 1721692200 | 7.1434174 | -0.03 | -0.49 | 7.27257645 | 7.50818492 | 7.04535316 | 5 |
| 1721605800 | 7.17832271 | 0.07 | 1.05 | 7.0954983 | 7.21877938 | 6.96599572 | 0 |
| 1721519400 | 7.10384437 | 0.05 | 0.66 | 7.05496869 | 7.14758198 | 7.01125012 | 0 |
| 1721433000 | 7.05711546 | 0.3 | 4.39 | 6.76141337 | 7.12915529 | 6.69079097 | 0 |
| 1721346600 | 6.76042402 | -0.02 | -0.33 | 6.77377287 | 6.88155727 | 6.68341205 | 0 |
| 1721260200 | 6.78271086 | -0.11 | -1.55 | 6.88005845 | 6.98656494 | 6.75493079 | 0 |
| 1721173800 | 6.88977439 | 0.05 | 0.67 | 6.8548194 | 6.90906147 | 6.6061073 | 0 |
| 1721087400 | 6.84384668 | 0.39 | 6.03 | 7.27257645 | 7.50818492 | 6.11040972 | 5 |
| 1721001000 | 6.45442357 | 0.19 | 3.10 | 6.26105388 | 6.48919359 | 6.26105388 | 0 |
| 1720914600 | 6.26049261 | 0.14 | 2.32 | 6.1190269 | 6.32029344 | 6.10821591 | 0 |
| 1720828200 | 6.1186263 | 0.06 | 0.92 | 6.06184426 | 6.18723723 | 5.98015401 | 0 |
| 1720741800 | 6.06278076 | -0.04 | -0.69 | 6.09037692 | 6.272646 | 6.0363008 | 0 |
| 1720655400 | 6.1047426 | -0.03 | -0.49 | 6.12406562 | 6.27865081 | 6.04313853 | 0 |
| 1720569000 | 6.13479629 | 0.15 | 2.45 | 5.99380517 | 6.1558105 | 5.95023774 | 0 |
| 1720482600 | 5.98826332 | 0.08 | 1.42 | 7.27257645 | 7.50818492 | 5.83396669 | 5 |
| 1720396200 | 5.90414092 | -0.24 | -3.96 | 6.14618969 | 6.17085901 | 5.90181763 | 0 |
| 1720309800 | 6.14760713 | 0.16 | 2.60 | 5.97967202 | 6.18133494 | 5.92448605 | 0 |
| 1720223400 | 5.9920812 | -0.06 | -0.94 | 6.0162252 | 6.07122619 | 5.67642084 | 0 |
| 1720137000 | 6.04894463 | -0.31 | -4.95 | 6.3591847 | 6.38396818 | 5.99921172 | 0 |
| 1720050600 | 6.36388624 | -0.19 | -2.91 | 6.56093112 | 6.57361406 | 6.27328337 | 0 |
| 1719964200 | 6.55439569 | -0.08 | -1.27 | 6.6458875 | 6.6803235 | 6.52539689 | 0 |
| 1719877800 | 6.63840182 | 0.01 | 0.13 | 7.27257645 | 7.50818492 | 6.1851694 | 5 |
| 1719791400 | 6.63002827 | 0.2 | 3.09 | 6.43619349 | 6.65056261 | 6.41044497 | 0 |
| 1719705000 | 6.43125096 | 0.05 | 0.85 | 6.37496994 | 6.45959442 | 6.37329037 | 0 |
| 1719618600 | 6.37687148 | -0.13 | -1.98 | 6.51225416 | 6.56822548 | 6.33579963 | 0 |
| 1719532200 | 6.50556652 | 0.08 | 1.26 | 6.42791296 | 6.58210917 | 6.40126176 | 0 |
| 1719445800 | 6.42447031 | -0.1 | -1.58 | 7.27257645 | 7.50818492 | 6.41456939 | 5 |
| 1719359400 | 6.52768636 | 0.15 | 2.40 | 6.36975576 | 6.59545485 | 6.36665663 | 0 |
| 1719273000 | 6.37460527 | -0.32 | -4.78 | 6.67587987 | 6.69134378 | 6.19056995 | 0 |
| 1719186600 | 6.69430232 | -0.1 | -1.40 | 6.79069755 | 6.8163742 | 6.68565818 | 0 |
| 1719100200 | 6.78946403 | 0.02 | 0.28 | 6.78009056 | 6.81561421 | 6.75584298 | 0 |
| 1719013800 | 6.77023403 | -0.09 | -1.28 | 6.85797983 | 6.86926965 | 6.6981794 | 0 |
| 1718927400 | 6.85784876 | 0 | 0.05 | 6.86704361 | 7.02289508 | 6.82029355 | 0 |
