Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.44E-6 | Upbit | 5443.5509321 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.028820 | 1726951969 | GRS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | 100 | Recently |
| 0.00042 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726876921 | GRS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GRS | 0 | 21 hours ago |
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726876921 | GRS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GRS | 0 | 21 hours ago |
| 2.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726876921 | GRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GRS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GRS | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-GRS | 0 | - | |||
| 7.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | GRS/BTC | https://www.huobi.com/en-us/exchange/grs_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/grs_btc | 0 | 21 hours ago |
| 0.000281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726876936 | GRS/ETH | https://www.huobi.com/en-us/exchange/grs_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/grs_eth | 0 | 21 hours ago |
| 1.841E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726876938 | GRS/BTC | https://www.lbank.info/exchange/grs/btc | BTC | 8 | https://www.lbank.info/exchange/grs/btc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30815847 | 0.03543149 | 11.4978147445 | 0.28161176 | 0.36575687 | 42069.5884887 | CX |
| 4 | 0.32565969 | 0.01793027 | 5.50583033473 | 0.26218048 | 0.40450312 | 12897.9887087 | CX |
| 12 | 0.31301886 | 0.0305711 | 9.76653611223 | 0.22692982 | 0.48732103 | 17021.1457586 | CX |
| 26 | 0.57739667 | -0.23380671 | -40.4932557024 | 0.22692982 | 0.801741 | 16135.6313196 | CX |
| 52 | 0.56455882 | -0.22096886 | -39.1400952694 | 0.18603683 | 0.801741 | 19362.7298815 | CX |
| 156 | 1.01214037 | -0.66855041 | -66.0531315434 | 0.00419288 | 1.24978036 | 178058.854199 | CX |
| 260 | 0.23429007 | 0.10929989 | 46.6515247531 | 0.00419288 | 46389591.8072 | 1354188.13844 | CX |
About GRS
Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.
GRS News
ADVFN Crypto NewsWire
August 15 2018
GRSUSD (2.57%)
InvestorsHub NewsWire
April 18 2018
GRSUSD (2.57%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.33376017 | 0.00860025 | 2.64 | 0.32468866 | 0.36575687 | 0.31708753 | 142884 |
| 1726789800 | 0.32515992 | 0.01711865 | 5.56 | 0.31075319 | 0.32990366 | 0.3014341 | 17929 |
| 1726703400 | 0.30804127 | 0.01211553 | 4.09 | 0.29607231 | 0.34705123 | 0.29531453 | 16606 |
| 1726617000 | 0.29592574 | 0.0077752 | 2.70 | 0.28772733 | 0.30671402 | 0.2870209 | 104248 |
| 1726530600 | 0.28815054 | 0.0030888 | 1.08 | 0.28522668 | 0.29880374 | 0.28176635 | 9335 |
| 1726444200 | 0.28506174 | -0.004226 | -1.46 | 0.2892453 | 0.29176381 | 0.28161176 | 2602 |
| 1726357800 | 0.28928748 | -0.0191 | -6.19 | 0.30815847 | 0.30869882 | 0.28741663 | 879 |
| 1726271400 | 0.30838777 | 0.02389647 | 8.40 | 0.28446523 | 0.30876744 | 0.28307549 | 559 |
| 1726185000 | 0.2844913 | 0.00051297 | 0.18 | 0.28409752 | 0.28891556 | 0.27728501 | 1423 |
| 1726098600 | 0.28397833 | -0.00061 | -0.21 | 0.28470415 | 0.28845962 | 0.27591825 | 1749 |
| 1726012200 | 0.28458841 | 0.0052591 | 1.88 | 0.27965926 | 0.28686512 | 0.27829762 | 3043 |
| 1725925800 | 0.27932931 | 0.00339091 | 1.23 | 0.2779065 | 0.38339 | 0.27015311 | 18667 |
| 1725839400 | 0.2759384 | 0.00815514 | 3.05 | 0.2681662 | 0.27713285 | 0.26708899 | 2421 |
| 1725753000 | 0.26778326 | -0.001068 | -0.40 | 0.26939023 | 0.28179186 | 0.26364288 | 1671 |
| 1725666600 | 0.26885117 | -0.003486 | -1.28 | 0.27242566 | 0.27613043 | 0.26218048 | 1358 |
| 1725580200 | 0.27233724 | -0.009581 | -3.40 | 0.2819057 | 0.28302739 | 0.27051156 | 857 |
| 1725493800 | 0.28191845 | 0.00285209 | 1.02 | 0.2779065 | 0.28374236 | 0.27015311 | 2139 |
| 1725407400 | 0.27906636 | -0.009654 | -3.34 | 0.28856986 | 0.29175777 | 0.27864664 | 854 |
| 1725321000 | 0.28872032 | 0.00872269 | 3.12 | 0.29264865 | 0.40450312 | 0.27512408 | 18699 |
| 1725234600 | 0.27999763 | -0.009469 | -3.27 | 0.28948039 | 0.2903565 | 0.27992966 | 1875 |
| 1725148200 | 0.28946664 | -0.000701 | -0.24 | 0.29021266 | 0.29264276 | 0.28795214 | 1769 |
| 1725061800 | 0.29016749 | -0.003739 | -1.27 | 0.29352178 | 0.29483566 | 0.28318757 | 899 |
| 1724975400 | 0.29390649 | 0.00212494 | 0.73 | 0.29100513 | 0.30097391 | 0.29014194 | 946 |
| 1724889000 | 0.29178155 | -0.004729 | -1.59 | 0.295698 | 0.29848451 | 0.28787969 | 1166 |
| 1724802600 | 0.29651074 | -0.012354 | -4.00 | 0.30871664 | 0.31534514 | 0.28722617 | 1015 |
| 1724716200 | 0.30886482 | -0.009302 | -2.92 | 0.31857615 | 0.31965984 | 0.30886482 | 1584 |
| 1724629800 | 0.31816689 | -0.003137 | -0.98 | 0.32227225 | 0.33404775 | 0.31721966 | 2943 |
| 1724543400 | 0.32130399 | -0.003931 | -1.21 | 0.32565969 | 0.32608672 | 0.31847482 | 1010 |
| 1724457000 | 0.32523465 | 0.01847469 | 6.02 | 0.30675351 | 0.32928153 | 0.30675351 | 767 |
| 1724370600 | 0.30675996 | 0.00208356 | 0.68 | 0.29264865 | 0.4313946 | 0.28199265 | 19310 |
| 1724284200 | 0.3046764 | 0.00734043 | 2.47 | 0.29680767 | 0.30754887 | 0.29445825 | 1132 |
| 1724197800 | 0.29733597 | 0.00156969 | 0.53 | 0.29580617 | 0.30326038 | 0.29427167 | 1938 |
| 1724111400 | 0.29576628 | 0.00246736 | 0.84 | 0.29264865 | 0.4101552 | 0.28199265 | 19732 |
| 1724025000 | 0.29329892 | 0.00029976 | 0.10 | 0.29328264 | 0.29522317 | 0.29032804 | 2163 |
| 1723938600 | 0.29299916 | 0.00425868 | 1.47 | 0.28850308 | 0.29628329 | 0.28832976 | 1085 |
| 1723852200 | 0.28874048 | -0.002117 | -0.73 | 0.29068542 | 0.29542475 | 0.28748115 | 2593 |
| 1723765800 | 0.29085722 | -0.002214 | -0.76 | 0.29264865 | 0.2998006 | 0.28199265 | 1222 |
| 1723679400 | 0.29307105 | -0.007743 | -2.57 | 0.30079757 | 0.30698507 | 0.29010023 | 955 |
| 1723593000 | 0.30081377 | 0.00441002 | 1.49 | 0.29618359 | 0.30593172 | 0.29185337 | 1331 |
| 1723506600 | 0.29640375 | 0.00106832 | 0.36 | 0.30621145 | 0.40836285 | 0.28760391 | 20705 |
| 1723420200 | 0.29533543 | -0.013244 | -4.29 | 0.30982105 | 0.31629206 | 0.29054702 | 1888 |
| 1723333800 | 0.30857971 | 0.00696021 | 2.31 | 0.30256718 | 0.31321281 | 0.30190026 | 3607 |
| 1723247400 | 0.3016195 | -0.004836 | -1.58 | 0.30621145 | 0.30667652 | 0.29564865 | 5507 |
| 1723161000 | 0.30645578 | 0.03128683 | 11.37 | 0.27460394 | 0.31075654 | 0.27245932 | 4487 |
| 1723074600 | 0.27516895 | -0.006449 | -2.29 | 0.28192179 | 0.2884396 | 0.2699452 | 3958 |
| 1722988200 | 0.28161757 | 0.01407717 | 5.26 | 0.26834436 | 0.28870297 | 0.26834436 | 207621 |
| 1722901800 | 0.2675404 | -0.026991 | -9.16 | 0.35127351 | 0.3585603 | 0.22692982 | 26306 |
| 1722815400 | 0.29453156 | -0.057225 | -16.27 | 0.35127351 | 0.35163249 | 0.29150604 | 114077 |
| 1722729000 | 0.35175662 | 0.04700996 | 15.43 | 0.30465103 | 0.36544164 | 0.30440204 | 25716 |
| 1722642600 | 0.30474666 | -0.010366 | -3.29 | 0.31600246 | 0.33374331 | 0.30349119 | 7042 |
| 1722556200 | 0.31511291 | -0.013585 | -4.13 | 0.32848245 | 0.32925781 | 0.30523369 | 2900 |
| 1722469800 | 0.32869814 | -0.005117 | -1.53 | 0.33349735 | 0.33464521 | 0.32548571 | 4693 |
| 1722383400 | 0.33381472 | 0.00504694 | 1.54 | 0.32877437 | 0.35969015 | 0.32717188 | 13742 |
| 1722297000 | 0.32876778 | -0.010977 | -3.23 | 0.30986491 | 0.48732103 | 0.30986491 | 19446 |
| 1722210600 | 0.33974466 | 0.00543769 | 1.63 | 0.33291032 | 0.34818398 | 0.32616747 | 3938 |
| 1722124200 | 0.33430697 | 0.00970258 | 2.99 | 0.32462404 | 0.33942093 | 0.32442945 | 14325 |
| 1722037800 | 0.32460439 | 0.01494474 | 4.83 | 0.30986491 | 0.3261178 | 0.30986491 | 6940 |
| 1721951400 | 0.30965965 | -0.019203 | -5.84 | 0.32894203 | 0.32994466 | 0.30350132 | 2954 |
| 1721865000 | 0.32886305 | -0.003527 | -1.06 | 0.3324646 | 0.33545425 | 0.32493814 | 4314 |
| 1721778600 | 0.33239021 | -0.006871 | -2.03 | 0.33937443 | 0.34003055 | 0.32759371 | 6846 |
| 1721692200 | 0.33926164 | -0.013882 | -3.93 | 0.26523755 | 0.47212452 | 0.23608099 | 20200 |
| 1721605800 | 0.35314359 | 0.00769648 | 2.23 | 0.34504126 | 0.37580792 | 0.33732656 | 3858 |
| 1721519400 | 0.34544711 | 0.00427531 | 1.25 | 0.34106802 | 0.36798006 | 0.33990439 | 4770 |
| 1721433000 | 0.3411718 | 0.01498294 | 4.59 | 0.32623659 | 0.35044361 | 0.32420791 | 4757 |
| 1721346600 | 0.32618886 | -0.001717 | -0.52 | 0.33131888 | 0.33639323 | 0.32129548 | 3871 |
| 1721260200 | 0.32790588 | -0.005828 | -1.75 | 0.33261209 | 0.33776108 | 0.32359033 | 117802 |
| 1721173800 | 0.33373363 | -0.001013 | -0.30 | 0.33528303 | 0.33588192 | 0.32061807 | 3246 |
| 1721087400 | 0.33474633 | 0.00988793 | 3.04 | 0.26523755 | 0.44064776 | 0.23608099 | 21988 |
| 1721001000 | 0.3248584 | -0.000308 | -0.09 | 0.3251957 | 0.32967804 | 0.32066397 | 3875 |
| 1720914600 | 0.32516655 | -0.002472 | -0.75 | 0.32766028 | 0.34033573 | 0.32143901 | 10457 |
| 1720828200 | 0.32763883 | 0.00241682 | 0.74 | 0.32517177 | 0.33452318 | 0.31448527 | 9548 |
| 1720741800 | 0.32522201 | -0.01669 | -4.88 | 0.34571676 | 0.34571676 | 0.32522201 | 12629 |
| 1720655400 | 0.34191179 | -0.009809 | -2.79 | 0.35110537 | 0.36538959 | 0.337297 | 25423 |
| 1720569000 | 0.35172058 | 0.01349985 | 3.99 | 0.33626551 | 0.39048373 | 0.33626551 | 12749 |
| 1720482600 | 0.33822073 | 0.00139983 | 0.42 | 0.26523755 | 0.39029382 | 0.23608099 | 30159 |
| 1720396200 | 0.3368209 | 0.06579111 | 24.27 | 0.29480777 | 0.38700894 | 0.28926595 | 94803 |
| 1720309800 | 0.27102979 | 0.01195873 | 4.62 | 0.25853454 | 0.27251675 | 0.2572193 | 6157 |
| 1720223400 | 0.25907106 | -0.007609 | -2.85 | 0.26523755 | 0.27603218 | 0.23608099 | 15738 |
| 1720137000 | 0.26668005 | -0.025324 | -8.67 | 0.29178851 | 0.31428857 | 0.26448748 | 12898 |
| 1720050600 | 0.29200424 | -0.008121 | -2.71 | 0.30042485 | 0.3010056 | 0.29081446 | 35061 |
| 1719964200 | 0.30012559 | -0.006987 | -2.28 | 0.30745875 | 0.31143667 | 0.29769254 | 31878 |
| 1719877800 | 0.30711244 | -0.004003 | -1.29 | 0.30345587 | 0.4450677 | 0.2978921 | 20062 |
| 1719791400 | 0.3111158 | 0.00385169 | 1.25 | 0.30750025 | 0.31215344 | 0.29706656 | 10772 |
| 1719705000 | 0.30726411 | -0.004642 | -1.49 | 0.31301886 | 0.31601775 | 0.30653688 | 2662 |
| 1719618600 | 0.31190563 | 0.00539928 | 1.76 | 0.30682143 | 0.33698908 | 0.30648802 | 5595 |
| 1719532200 | 0.30650635 | -0.004081 | -1.31 | 0.30345587 | 0.30948199 | 0.2978921 | 5025 |
| 1719445800 | 0.31058697 | -0.005607 | -1.77 | 0.30716504 | 0.43148 | 0.28072589 | 19688 |
| 1719359400 | 0.31619445 | 0.01947678 | 6.56 | 0.29649194 | 0.31981742 | 0.29644864 | 7169 |
| 1719273000 | 0.29671767 | -0.007281 | -2.40 | 0.303162 | 0.3142518 | 0.28639439 | 6250 |
| 1719186600 | 0.30399859 | -0.004964 | -1.61 | 0.30901849 | 0.31295488 | 0.30360604 | 4543 |
| 1719100200 | 0.30896236 | 0.00023457 | 0.08 | 0.3111016 | 0.31313067 | 0.30562746 | 4699 |
| 1719013800 | 0.30872779 | 0.00703435 | 2.33 | 0.3016992 | 0.33060354 | 0.30049657 | 8232 |
