ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,736.17
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. YOOSHI (LBank:YOOSHIUSDT)

      6. YOOSHI (LBank:YOOSHIUSDT) Historical

      YOOSHIUSDT YOOSHI

      0.00000003
      0.00 (0.00%)
      20:02:19 - Realtime Data

      YOOSHIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,871,738,969.00
      Jul 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -5,637,128,626.00
      Jul 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -9,842,477,170.00
      Jul 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -6,944,826,845.00
      Jul 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,391,612,641.00
      Jul 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Jul 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 70,019,135,522.00
      Jul 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -33,738,554,491.00
      Jul 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6,027,686,432.00
      Jul 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 21,747,885,831.00
      Jul 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 22,815,118,428.00
      Jul 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -82,880,991,880.00
      Jul 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -22,808,869,067.00
      Jul 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,240,989,741.00
      Jul 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 10,760,358,815.00
      Jul 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 47,626,113,779.00
      Jul 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 11,618,629,345.00
      Jul 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -8,816,035,539.00
      Jul 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 83,153,605,868.00
      Jul 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,184,947,651.00
      Jul 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 69,301,161,100.00
      Jul 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -70,686,073,414.00
      Jul 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 57,998,783,056.00
      Jun 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,972,608,004.00
      Jun 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Jun 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -79,134,879,575.00
      Jun 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 70,824,070,303.00
      Jun 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,721,182,555.00
      Jun 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 59,750,639,053.00
      Jun 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -47,816,315,692.00
      Jun 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -2,126,636,644.00
      Jun 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -2,539,379,806.00
      Jun 21 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 19,856,394,463.00
      Jun 20 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 3,787,923,121.00
      Jun 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Jun 18 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 57,779,495,299.00
      Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,022,237,204.00
      Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 88,715,710,571.00
      Jun 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,383,093,410.00
      Jun 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 40,178,435,316.00
      Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -4,850,284,355.00
      Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,301,823,619.00
      Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,083,136,238.00
      Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -42,952,299,013.00
      Jun 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 76,719,558,553.00
      Jun 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -70,176,872,191.00
      Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -45,734,413,930.00
      Jun 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -87,286,586,747.00
      Jun 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -44,128,342,609.00
      Jun 04 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -56,201,419,855.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -1,883,128,901.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 84,825,169,291.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 59,601,495,595.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 26,325,297,695.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -18,915,541,830.00
      May 29 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 14,533,566,546.00
      May 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -32,118,439,442.00
      May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -41,703,337,107.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -31,549,645,927.00
      May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -7,384,588,388.00
      May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 4,221,825,950.00
      May 23 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -19,821,457,603.00
      May 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -81,430,857,855.00
      May 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -61,850,312,607.00
      May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,321,908,720.00
      May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -86,351,178,333.00
      May 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 45,730,271,031.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 78,359,092,551.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -24,245,972,833.00
      May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 74,621,763,601.00
      May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -55,837,893,508.00
      May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 33,261,136,827.00
      May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,366,428,232.00
      May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,057,510,654.00
      May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -73,145,120,668.00
      May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -84,349,052,642.00
      May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -86,251,043,246.00
      May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,600,360,148.00
      May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 42,130,338,066.00
      May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 41,796,462,835.00
      May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -56,393,755,726.00
      May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -84,948,181,168.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,093,086,209.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -29,252,797,323.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -91,860,323,567.00
      Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -15,430,154,519.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,323,879,491.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -40,306,090,959.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,290,947,474.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -43,280,757,590.00

      Your Recent History

      LBNK
      YOOSHIUSDT
      YOOSHI
      NASDAQ
      FOXH
      Foxhollow
      COIN
      NVGUST
      Nightverse Game
      LSE
      0O7C
      Sanok Rubber
      USOTC
      MDIT
      Medite Cancer Diagnostics (CE)
      USOTC
      TLNE
      Talen Energy (QX)
      Delayed Upgrade Clock