Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | LBank | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 21:35:03 | 786.73 | 1.00 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,570,503.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,153,669.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9997 | 2,948,665.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9995 | 3,205,677.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 3,745,681.00 |
| Jun 11 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 3,890,971.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9992 | 2,667,300.00 |
| Jun 09 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9999 | 1,449,517.00 |
| Jun 08 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,072,557.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 4,310,945.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9998 | 2,893,096.00 |
| Jun 05 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9994 | 2,996,956.00 |
| Jun 04 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 2,789,782.00 |
| Jun 03 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,907,890.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 1,749,577.00 |
| Jun 01 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9949 | 1,424,717.00 |
| May 31 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9993 | 3,563,071.00 |
| May 30 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 3,104,282.00 |
| May 29 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,671,249.00 |
| May 28 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,373,912.00 |
| May 27 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 3,514,633.00 |
| May 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 1,623,021.00 |
| May 25 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,799,779.00 |
| May 24 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 4,153,230.00 |
| May 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 5,190,747.00 |
| May 22 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 3,876,146.00 |
| May 21 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9997 | 5,992,867.00 |
| May 20 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9991 | 3,787,043.00 |
| May 19 2024 | 1.00 | 0.00 | 0.04% | 0.9998 | 1.00 | 0.9997 | 1,265,760.00 |
| May 18 2024 | 0.9997 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 1,498,136.00 |
| May 17 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 2,454,003.00 |
