Threshold Network Token Historical Data - TUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TUSDT	LBank	222,148,309	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00021	0.91%	0.02321	0.02314	0.02324

Open	High	Low	Prev. Close	52 Week Range
0.02311	0.02343	0.023	0.023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	02:05:25	124.60	0.02321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,479.54	881,502.20	T			TBTC

TUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.023	-0.00053	-2.25%	0.02355	0.024	0.02295	3,712,264.00
Jun 27 2024	0.02353	0.00045	1.95%	0.02297	0.02375	0.02234	2,277,887.00
Jun 26 2024	0.02308	-0.0007	-2.94%	0.02372	0.024	0.02298	3,331,234.00
Jun 25 2024	0.02378	0.00111	4.90%	0.02268	0.02406	0.02248	3,248,856.00
Jun 24 2024	0.02267	0.00013	0.58%	0.02263	0.02289	0.02167	4,617,756.00
Jun 23 2024	0.02254	-0.00064	-2.76%	0.0232	0.02363	0.02237	1,068,203.00
Jun 22 2024	0.02318	0.00	0.00%	0.02323	0.02337	0.02278	1,043,076.00
Jun 21 2024	0.02318	-0.00023	-0.98%	0.02329	0.02402	0.02294	2,620,030.00
Jun 20 2024	0.02341	0.00087	3.86%	0.0229	0.02461	0.02284	2,505,705.00
Jun 19 2024	0.02254	0.00	0.00%	0.02254	0.02254	0.02254	0.00
Jun 18 2024	0.02254	-0.00156	-6.47%	0.02403	0.02411	0.02109	3,890,194.00
Jun 17 2024	0.0241	-0.00341	-12.40%	0.02746	0.02754	0.02378	2,712,651.00
Jun 16 2024	0.02751	-0.00007	-0.25%	0.02754	0.02772	0.02693	1,356,301.00
Jun 15 2024	0.02758	0.00017	0.62%	0.0274	0.02814	0.02715	1,770,254.00
Jun 14 2024	0.02741	-0.00074	-2.63%	0.02823	0.02908	0.02683	2,097,849.00
Jun 13 2024	0.02815	-0.00202	-6.70%	0.03012	0.03027	0.02799	2,494,286.00
Jun 12 2024	0.03017	0.00111	3.82%	0.02906	0.03093	0.02832	1,543,613.00
Jun 11 2024	0.02906	-0.0013	-4.28%	0.03041	0.03063	0.02851	2,095,637.00
Jun 10 2024	0.03036	-0.0008	-2.57%	0.03112	0.03128	0.03022	1,307,679.00
Jun 09 2024	0.03116	0.00022	0.71%	0.0309	0.03135	0.03031	728,035.00
Jun 08 2024	0.03094	-0.00075	-2.37%	0.03236	0.03248	0.0306	1,414,662.00
Jun 07 2024	0.03169	-0.00319	-9.15%	0.03487	0.0355	0.03169	995,666.00
Jun 06 2024	0.03488	-0.00132	-3.65%	0.03624	0.03628	0.03442	1,217,300.00
Jun 05 2024	0.0362	0.00064	1.80%	0.03555	0.03636	0.03536	1,292,636.00
Jun 04 2024	0.03556	0.00062	1.77%	0.03492	0.03556	0.03404	1,160,397.00
Jun 03 2024	0.03494	-0.00045	-1.27%	0.03526	0.03643	0.03471	1,494,087.00
Jun 02 2024	0.03539	0.00047	1.35%	0.03493	0.03577	0.03465	768,679.00
Jun 01 2024	0.03492	-0.00018	-0.51%	0.03501	0.03516	0.0346	919,780.00
May 31 2024	0.0351	-0.00021	-0.59%	0.03529	0.03572	0.03454	1,789,134.00
May 30 2024	0.03531	-0.00074	-2.05%	0.03607	0.03672	0.0348	1,157,586.00
May 29 2024	0.03605	-0.00064	-1.74%	0.03669	0.03718	0.03597	1,237,805.00