Turbo Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000094	-1.99%	0.004644	0.004642	0.004646

Open	High	Low	Prev. Close	52 Week Range
0.004711	0.004723	0.004537	0.004738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	07:58:25	3,087.00	0.004644	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,057.12	13,177,474.00	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004738	-0.00000900	-0.19%	0.004684	0.005133	0.004405	26,901,001.00
Jun 13 2024	0.004747	-0.000395	-7.68%	0.005111	0.005127	0.004596	26,307,255.00
Jun 12 2024	0.005143	-0.000181	-3.40%	0.005318	0.005647	0.004905	15,911,732.00
Jun 11 2024	0.005323	-0.000409	-7.14%	0.00574	0.005819	0.005148	19,315,620.00
Jun 10 2024	0.005732	-0.000809	-12.37%	0.006522	0.006528	0.005688	12,708,782.00
Jun 09 2024	0.006541	0.001387	26.92%	0.005131	0.0068	0.005016	8,221,378.00
Jun 08 2024	0.005154	-0.00004	-0.77%	0.005171	0.005452	0.005071	18,149,952.00
Jun 07 2024	0.005193	-0.000982	-15.90%	0.006141	0.006287	0.004816	18,414,776.00
Jun 06 2024	0.006176	0.000104	1.72%	0.00599	0.006508	0.00595	14,060,962.00
Jun 05 2024	0.006071	-0.000383	-5.93%	0.006463	0.00648	0.005842	13,558,537.00
Jun 04 2024	0.006455	0.000065	1.02%	0.006338	0.006937	0.00601	16,832,428.00
Jun 03 2024	0.006389	-0.000239	-3.61%	0.006616	0.006793	0.006185	25,600,269.00
Jun 02 2024	0.006628	-0.000351	-5.03%	0.007027	0.007797	0.006501	12,798,834.00
Jun 01 2024	0.00698	-0.000844	-10.79%	0.007812	0.008014	0.006972	12,987,599.00
May 31 2024	0.007824	0.001753	28.87%	0.005995	0.008464	0.005811	29,693,652.00
May 30 2024	0.006071	-0.001144	-15.85%	0.007355	0.007548	0.005531	23,357,224.00
May 29 2024	0.007216	-0.002312	-24.27%	0.009433	0.009751	0.00525	26,717,924.00
May 28 2024	0.009528	0.001581	19.89%	0.008001	0.0097	0.007786	22,110,445.00
May 27 2024	0.007947	0.003077	63.17%	0.004853	0.0092	0.004832	23,684,787.00
May 26 2024	0.00487	0.000886	22.23%	0.003995	0.005358	0.003869	22,378,869.00
May 25 2024	0.003984	-0.000431	-9.76%	0.004419	0.004986	0.00356	35,371,769.00
May 24 2024	0.004415	0.001686	61.76%	0.002708	0.004416	0.002646	62,892,191.00
May 23 2024	0.002729	0.000895	48.81%	0.001831	0.00293	0.001809	73,866,383.00
May 22 2024	0.001834	0.000373	25.50%	0.001447	0.001856	0.001412	92,689,240.00
May 21 2024	0.001461	0.000101	7.40%	0.001349	0.001544	0.001245	120,374,087.00
May 20 2024	0.001361	0.000097	7.67%	0.00128	0.001374	0.001205	138,896,612.00
May 19 2024	0.001264	-0.000042	-3.22%	0.001306	0.001331	0.001247	81,102,718.00
May 18 2024	0.001306	-0.000082	-5.91%	0.001402	0.001433	0.001304	74,327,636.00
May 17 2024	0.001388	0.00026	23.00%	0.001122	0.001469	0.001105	77,194,099.00
May 16 2024	0.001128	0.000043	3.96%	0.001091	0.001339	0.001084	87,996,486.00
May 15 2024	0.001085	0.000014	1.31%	0.001073	0.001106	0.001008	109,682,306.00