Thrupenny Historical Data - TPYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Thrupenny	TPYUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001742	2.97%	0.060343	0.060102	0.061569

Open	High	Low	Prev. Close	52 Week Range
0.058561	0.061077	0.058495	0.058601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	05:31:59	151.22	0.060343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,030.27	34,200.42	TPY

TPYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TPYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.058601	-0.001436	-2.39%	0.0601	0.074249	0.054162	103,981.00
Jun 14 2024	0.060037	0.000019	0.03%	0.060103	0.0658	0.055802	74,856.00
Jun 13 2024	0.060018	-0.020714	-25.66%	0.080684	0.080865	0.059932	131,669.00
Jun 12 2024	0.080732	-0.011311	-12.29%	0.092066	0.092066	0.079223	69,749.00
Jun 11 2024	0.092043	-0.008115	-8.10%	0.100659	0.103641	0.090203	99,441.00
Jun 10 2024	0.100158	-0.023642	-19.10%	0.123738	0.123738	0.099011	134,061.00
Jun 09 2024	0.1238	0.002844	2.35%	0.120922	0.133682	0.114399	68,573.00
Jun 08 2024	0.120956	0.012445	11.47%	0.108439	0.127462	0.10528	74,370.00
Jun 07 2024	0.108511	0.016575	18.03%	0.091794	0.13705	0.085069	102,832.00
Jun 06 2024	0.091936	-0.001841	-1.96%	0.093786	0.101375	0.090305	69,053.00
Jun 05 2024	0.093777	-0.001733	-1.81%	0.095476	0.095801	0.093551	64,942.00
Jun 04 2024	0.09551	-0.003676	-3.71%	0.099186	0.102598	0.092329	66,111.00
Jun 03 2024	0.099186	-0.001945	-1.92%	0.101081	0.102416	0.092677	97,502.00
Jun 02 2024	0.101131	-0.012409	-10.93%	0.113531	0.118144	0.096001	69,082.00
Jun 01 2024	0.11354	-0.013539	-10.65%	0.127182	0.127275	0.11354	64,549.00
May 31 2024	0.127079	0.003276	2.65%	0.123672	0.128459	0.122871	116,584.00
May 30 2024	0.123803	-0.016746	-11.91%	0.139882	0.140467	0.119654	65,445.00
May 29 2024	0.140549	-0.000588	-0.42%	0.141072	0.141731	0.139641	57,980.00
May 28 2024	0.141137	0.014096	11.10%	0.127116	0.141814	0.125746	71,072.00
May 27 2024	0.127041	-0.005658	-4.26%	0.132461	0.132649	0.125346	71,053.00
May 26 2024	0.132699	-0.00925	-6.52%	0.141962	0.141962	0.132531	60,498.00
May 25 2024	0.141949	-0.000956	-0.67%	0.143903	0.145483	0.14181	69,631.00
May 24 2024	0.142905	-0.009316	-6.12%	0.152157	0.152428	0.142671	61,697.00
May 23 2024	0.152221	-0.003878	-2.48%	0.156071	0.160922	0.151146	65,293.00
May 22 2024	0.156099	-0.017832	-10.25%	0.174079	0.174582	0.150	78,237.00
May 21 2024	0.173931	-0.011175	-6.04%	0.185079	0.193727	0.172936	103,790.00
May 20 2024	0.185106	-0.01885	-9.24%	0.204048	0.210	0.183207	128,442.00
May 19 2024	0.203956	0.00011	0.05%	0.203933	0.207395	0.186369	68,003.00
May 18 2024	0.203846	0.021319	11.68%	0.183022	0.204203	0.180541	60,292.00
May 17 2024	0.182527	-0.03713	-16.90%	0.219457	0.235926	0.180541	91,583.00
May 16 2024	0.219657	0.021711	10.97%	0.198158	0.220292	0.190702	89,627.00