Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	LBank	80,466,249	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00154	8.05%	0.02066	0.02061	0.02071

Open	High	Low	Prev. Close	52 Week Range
0.01909	0.02173	0.01905	0.01912	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
15	07:26:09	646.99	0.02066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,098.13	773,587.40	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.01912	0.00028	1.49%	0.01887	0.01969	0.01855	1,431,172.00
Jun 01 2024	0.01884	-0.0004	-2.08%	0.01923	0.02014	0.01881	1,639,354.00
May 31 2024	0.01924	0.00086	4.68%	0.01835	0.02025	0.01789	3,402,291.00
May 30 2024	0.01838	-0.00006	-0.33%	0.01849	0.01905	0.01766	2,249,334.00
May 29 2024	0.01844	-0.0005	-2.64%	0.01896	0.01916	0.01835	2,368,220.00
May 28 2024	0.01894	0.00008	0.42%	0.01887	0.01941	0.01819	2,552,706.00
May 27 2024	0.01886	0.00101	5.66%	0.01787	0.019	0.01764	2,057,873.00
May 26 2024	0.01785	-0.00051	-2.78%	0.01836	0.01836	0.01766	1,393,700.00
May 25 2024	0.01836	-0.00002	-0.11%	0.01829	0.01878	0.01823	2,037,014.00
May 24 2024	0.01838	0.00049	2.74%	0.01787	0.01839	0.01733	3,487,336.00
May 23 2024	0.01789	0.00003	0.17%	0.01791	0.01896	0.01682	3,004,896.00
May 22 2024	0.01786	-0.0004	-2.19%	0.01823	0.01833	0.01733	2,762,389.00
May 21 2024	0.01826	0.00027	1.50%	0.01803	0.01876	0.01786	2,943,325.00
May 20 2024	0.01799	0.00176	10.84%	0.0163	0.01801	0.0161	3,630,174.00
May 19 2024	0.01623	-0.00073	-4.30%	0.01692	0.01709	0.01608	2,114,469.00
May 18 2024	0.01696	-0.0001	-0.59%	0.01706	0.01732	0.01663	2,019,668.00
May 17 2024	0.01706	0.0005	3.02%	0.01654	0.01736	0.01636	2,136,254.00
May 16 2024	0.01656	-0.0002	-1.19%	0.01681	0.01698	0.01606	2,082,522.00
May 15 2024	0.01676	0.00121	7.78%	0.01565	0.01697	0.01542	2,394,045.00
May 14 2024	0.01555	-0.001	-6.04%	0.01654	0.0167	0.0155	2,704,922.00
May 13 2024	0.01655	0.00041	2.54%	0.01623	0.01705	0.01533	2,326,750.00
May 12 2024	0.01614	-0.00041	-2.48%	0.01658	0.01677	0.01604	1,525,487.00
May 11 2024	0.01655	-0.00029	-1.72%	0.01688	0.01728	0.01653	2,319,419.00
May 10 2024	0.01684	-0.00098	-5.50%	0.01782	0.0179	0.01655	2,338,673.00
May 09 2024	0.01782	0.00107	6.39%	0.01671	0.0179	0.01636	2,379,654.00
May 08 2024	0.01675	-0.00001	-0.06%	0.01675	0.01741	0.01622	3,693,432.00
May 07 2024	0.01676	-0.00062	-3.57%	0.01737	0.01769	0.01666	4,018,922.00
May 06 2024	0.01738	-0.00039	-2.19%	0.01778	0.01871	0.01731	3,018,201.00
May 05 2024	0.01777	0.00059	3.43%	0.0172	0.0181	0.01677	2,651,423.00
May 04 2024	0.01718	0.00043	2.57%	0.01669	0.01807	0.01647	5,603,518.00
May 03 2024	0.01675	0.00095	6.01%	0.01586	0.01694	0.01545	4,125,919.00