ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,062.39
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. THE9 (LBank:THE9USDT)

      6. THE9 (LBank:THE9USDT) Historical

      THE9USDT THE9

      0.0399
      0.00 (0.00%)
      20:02:22 - Realtime Data

      THE9USDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 21 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 20 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 19 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 18 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 17 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 16 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 15 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 14 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 13 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 12 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 11 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 10 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 09 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 08 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 07 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 06 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 05 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 04 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 03 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 02 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Jun 01 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 31 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 30 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 29 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 28 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 27 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 26 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 25 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 24 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 23 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 22 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 21 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 20 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 19 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 18 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 17 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 16 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 15 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 14 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 13 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 12 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 11 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 10 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 09 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 08 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 07 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 06 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 05 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 04 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 03 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 02 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 01 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 30 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 29 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 28 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 27 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 26 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 25 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 24 2024 0.0399 -0.0008 -1.97% 0.0373 0.045 0.0344 7,564.00
      Apr 23 2024 0.0407 -0.0011 -2.63% 0.0421 0.0426 0.0318 35,956.00
      Apr 22 2024 0.0418 0.0011 2.70% 0.0411 0.0452 0.0355 36,090.00
      Apr 21 2024 0.0407 0.0047 13.06% 0.0359 0.0506 0.0344 44,471.00
      Apr 20 2024 0.036 0.0032 9.76% 0.0309 0.044 0.0305 63,529.00
      Apr 19 2024 0.0328 0.0001 0.31% 0.0344 0.0373 0.0293 53,935.00
      Apr 18 2024 0.0327 -0.0016 -4.66% 0.0362 0.0478 0.0296 63,869.00
      Apr 17 2024 0.0343 -0.0061 -15.10% 0.0402 0.0407 0.0249 64,159.00
      Apr 16 2024 0.0404 -0.0023 -5.39% 0.0435 0.0461 0.036 62,540.00
      Apr 15 2024 0.0427 -0.0075 -14.94% 0.0504 0.0512 0.0398 89,094.00
      Apr 14 2024 0.0502 0.0106 26.77% 0.036 0.0548 0.0334 62,622.00
      Apr 13 2024 0.0396 -0.0106 -21.12% 0.0504 0.0507 0.0357 62,207.00
      Apr 12 2024 0.0502 0.0131 35.31% 0.0368 0.0564 0.036 71,916.00
      Apr 11 2024 0.0371 0.0076 25.76% 0.0298 0.0382 0.0219 60,454.00
      Apr 10 2024 0.0295 0.0051 20.90% 0.0252 0.0299 0.0202 103,661.00
      Apr 09 2024 0.0244 0.0051 26.42% 0.0191 0.0297 0.0169 46,915.00
      Apr 08 2024 0.0193 0.0051 35.92% 0.0142 0.0395 0.0138 52,511.00
      Apr 07 2024 0.0142 -0.0008 -5.33% 0.0157 0.0159 0.0119 26,867.00
      Apr 06 2024 0.015 -0.0003 -1.96% 0.0156 0.0159 0.015 26,587.00
      Apr 05 2024 0.0153 -0.0001 -0.65% 0.015 0.0154 0.015 9,163.00
      Apr 04 2024 0.0154 0.0001 0.65% 0.0151 0.0154 0.015 10,051.00
      Apr 03 2024 0.0153 0.0003 2.00% 0.0154 0.0155 0.015 12,761.00
      Apr 02 2024 0.015 -0.0006 -3.85% 0.0159 0.0159 0.015 27,046.00
      Apr 01 2024 0.0156 0.00 0.00% 0.0152 0.0162 0.0145 52,980.00
      Mar 31 2024 0.0156 0.0004 2.63% 0.0153 0.0156 0.015 28,664.00
      Mar 30 2024 0.0152 -0.0007 -4.40% 0.0161 0.0161 0.015 10,266.00
      Mar 29 2024 0.0159 -0.0001 -0.63% 0.0163 0.0163 0.0158 9,079.00
      Mar 28 2024 0.016 0.0003 1.91% 0.017 0.0175 0.0151 41,243.00
      Mar 27 2024 0.0157 -0.0005 -3.09% 0.0172 0.0177 0.0151 42,516.00
      Mar 26 2024 0.0162 -0.0009 -5.26% 0.018 0.0181 0.0152 48,055.00
      Mar 25 2024 0.0171 -0.0003 -1.72% 0.0174 0.0184 0.017 73,584.00
      Mar 24 2024 0.0174 -0.0034 -16.35% 0.0179 0.0188 0.0171 36,661.00
      Mar 23 2024 0.0208 0.002 10.64% 0.0207 0.0215 0.0178 44,172.00

      Your Recent History

      LBNK
      THE9USDT
      THE9
      LQID
      ALBTBTC
      LSE
      81EU
      Res.mtg 18 M2cs
      BOV
      HALI34M
      Halliburton
      TG
      A19S0F
      United States
      BIT
      P1X1Q8
      NLBNPIT1X1Q8 20240920 10
      BOV
      SPGI34Q
      S&P Global
      USOTC
      NMRSF
      Namura Shipbuilding (PK)
      NASDAQ
      MNKD
      MannKind
      NASDAQI
      SX55GI
      OMX Stockholm Basic Mate...
      EU
      BPGH
      BPCE Floating Rate due 2...
      Delayed Upgrade Clock