Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | LBank | 290,144,206 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.69 | 7.05% | 40.83 | 40.82 | 40.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.48 | 41.74 | 40.25 | 38.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 02:00:25 | 0.087000 | 40.83 | UST |
SSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 38.14 | 0.00 |
| Jun 18 2024 | 38.14 | -0.550 | -1.42% | 38.87 | 39.09 | 34.10 | 416.00 |
| Jun 17 2024 | 38.69 | -3.92 | -9.20% | 42.61 | 42.79 | 37.50 | 313.00 |
| Jun 16 2024 | 42.61 | 0.800 | 1.91% | 41.82 | 43.07 | 40.52 | 325.00 |
| Jun 15 2024 | 41.81 | 2.41 | 6.12% | 39.42 | 41.96 | 38.99 | 327.00 |
| Jun 14 2024 | 39.40 | 1.23 | 3.22% | 38.26 | 40.25 | 36.87 | 346.00 |
| Jun 13 2024 | 38.17 | 0.210 | 0.55% | 37.95 | 39.33 | 36.18 | 506.00 |
| Jun 12 2024 | 37.96 | 1.96 | 5.44% | 35.99 | 39.33 | 35.31 | 408.00 |
| Jun 11 2024 | 36.00 | -1.85 | -4.89% | 37.68 | 38.03 | 35.30 | 532.00 |
| Jun 10 2024 | 37.85 | -0.720 | -1.87% | 38.60 | 39.44 | 37.38 | 485.00 |
| Jun 09 2024 | 38.57 | -0.660 | -1.68% | 39.29 | 39.47 | 38.29 | 234.00 |
| Jun 08 2024 | 39.23 | -1.06 | -2.63% | 40.20 | 40.40 | 37.78 | 269.00 |
| Jun 07 2024 | 40.29 | -3.53 | -8.06% | 43.66 | 43.71 | 36.11 | 443.00 |
| Jun 06 2024 | 43.82 | -1.42 | -3.14% | 45.06 | 45.60 | 43.16 | 302.00 |
| Jun 05 2024 | 45.24 | 0.650 | 1.46% | 45.08 | 46.04 | 44.13 | 294.00 |
| Jun 04 2024 | 44.59 | 0.420 | 0.95% | 44.21 | 45.42 | 43.89 | 281.00 |
| Jun 03 2024 | 44.17 | 0.190 | 0.43% | 43.91 | 45.80 | 43.57 | 362.00 |
| Jun 02 2024 | 43.98 | -0.780 | -1.74% | 44.77 | 45.58 | 42.93 | 242.00 |
| Jun 01 2024 | 44.76 | 0.010 | 0.02% | 44.70 | 45.52 | 44.27 | 228.00 |
| May 31 2024 | 44.75 | 1.42 | 3.28% | 43.19 | 45.19 | 43.08 | 462.00 |
| May 30 2024 | 43.33 | -0.540 | -1.23% | 43.89 | 44.71 | 42.39 | 292.00 |
| May 29 2024 | 43.87 | -1.12 | -2.49% | 44.93 | 46.44 | 43.47 | 283.00 |
| May 28 2024 | 44.99 | -0.790 | -1.73% | 45.71 | 46.27 | 43.28 | 297.00 |
| May 27 2024 | 45.78 | -3.34 | -6.80% | 49.14 | 50.70 | 44.99 | 313.00 |
| May 26 2024 | 49.12 | 0.150 | 0.31% | 48.83 | 51.58 | 47.91 | 195.00 |
| May 25 2024 | 48.97 | 2.66 | 5.74% | 46.08 | 50.97 | 45.79 | 218.00 |
| May 24 2024 | 46.31 | 0.590 | 1.29% | 45.95 | 48.26 | 44.64 | 321.00 |
| May 23 2024 | 45.72 | 1.83 | 4.17% | 44.00 | 47.45 | 43.12 | 365.00 |
| May 22 2024 | 43.89 | -2.44 | -5.27% | 46.24 | 46.25 | 42.24 | 347.00 |
| May 21 2024 | 46.33 | -1.23 | -2.59% | 47.52 | 48.54 | 46.23 | 581.00 |
| May 20 2024 | 47.56 | 5.33 | 12.62% | 42.44 | 48.14 | 42.05 | 513.00 |
| May 19 2024 | 42.23 | -0.670 | -1.56% | 42.86 | 44.60 | 42.17 | 215.00 |
| May 18 2024 | 42.90 | 2.62 | 6.50% | 40.40 | 43.23 | 40.35 | 238.00 |
