SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	LBank	14,142,740,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-0.89%	0.000024	0.000024	0.000024

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000026	0.000024	0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	09:45:04	64,000,841.00	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
217,473.46	8,742,124,521.00	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000025	-0.00000040	-1.59%	0.000025	0.000025	0.000024	9,153,505,394.00
May 04 2024	0.000025	0.00000065	2.66%	0.000025	0.000026	0.000024	20,504,683,153.00
May 03 2024	0.000024	0.00000200	8.75%	0.000023	0.000025	0.000023	20,444,049,657.00
May 02 2024	0.000023	0.00000017	0.75%	0.000023	0.000023	0.000022	21,504,488,017.00
May 01 2024	0.000023	0.00000029	1.29%	0.000022	0.000023	0.000021	29,022,947,792.00
Apr 30 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	25,214,688,114.00
Apr 29 2024	0.000024	-0.00000010	-0.41%	0.000024	0.000024	0.000023	14,434,190,019.00
Apr 28 2024	0.000024	-0.00000057	-2.30%	0.000025	0.000025	0.000024	7,784,196,985.00
Apr 27 2024	0.000025	-0.00000045	-1.78%	0.000025	0.000025	0.000024	10,781,453,249.00
Apr 26 2024	0.000025	-0.00000049	-1.90%	0.000026	0.000026	0.000025	20,017,654,402.00
Apr 25 2024	0.000026	0.00000019	0.74%	0.000026	0.000027	0.000025	15,308,530,992.00
Apr 24 2024	0.000026	-0.00000100	-3.76%	0.000027	0.000027	0.000025	16,202,214,980.00
Apr 23 2024	0.000027	-0.00000029	-1.08%	0.000027	0.000028	0.000026	13,357,617,735.00
Apr 22 2024	0.000027	0.00000057	2.17%	0.000026	0.000028	0.000026	12,311,710,506.00
Apr 21 2024	0.000026	0.00000001	0.04%	0.000026	0.000028	0.000025	10,432,786,534.00
Apr 20 2024	0.000026	0.00000300	13.10%	0.000023	0.000026	0.000023	19,496,931,403.00
Apr 19 2024	0.000023	0.00000017	0.75%	0.000023	0.000024	0.000021	44,596,456,573.00
Apr 18 2024	0.000023	0.00000064	2.90%	0.000022	0.000023	0.000021	36,137,548,140.00
Apr 17 2024	0.000022	-0.00000060	-2.64%	0.000023	0.000023	0.000021	40,797,146,715.00
Apr 16 2024	0.000023	0.00000086	3.94%	0.000022	0.000023	0.000021	38,696,137,321.00
Apr 15 2024	0.000022	-0.00000081	-3.58%	0.000022	0.000024	0.000021	68,906,389,382.00
Apr 14 2024	0.000023	0.00000100	4.68%	0.000021	0.000023	0.000021	66,436,750,638.00
Apr 13 2024	0.000021	-0.00000300	-12.11%	0.000025	0.000025	0.000019	57,609,443,804.00
Apr 12 2024	0.000025	-0.00000300	-10.92%	0.000027	0.000028	0.000023	31,820,771,276.00
Apr 11 2024	0.000027	-0.00000052	-1.86%	0.000028	0.000028	0.000027	24,224,661,411.00
Apr 10 2024	0.000028	0.00000056	2.04%	0.000027	0.000028	0.000027	49,204,817,696.00
Apr 09 2024	0.000027	-0.00000100	-3.48%	0.000029	0.000029	0.000027	31,866,673,872.00
Apr 08 2024	0.000029	0.00000045	1.59%	0.000028	0.000029	0.000028	26,980,775,840.00
Apr 07 2024	0.000028	0.00000082	2.99%	0.000027	0.000029	0.000027	15,154,324,106.00
Apr 06 2024	0.000027	0.00000061	2.27%	0.000027	0.000028	0.000027	16,135,534,597.00