REN Historical Data - RENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	LBank	57,380,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000494	-0.85%	0.057504	0.05741	0.057505

Open	High	Low	Prev. Close	52 Week Range
0.05806	0.058828	0.057394	0.057998	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	05:22:51	27.00	0.057504	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,592.48	78,984.00	REN			RENBTC

RENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.057998	-0.003322	-5.42%	0.061286	0.062597	0.057401	229,024.00
May 09 2024	0.06132	0.001904	3.20%	0.059195	0.061663	0.057682	208,598.00
May 08 2024	0.059416	-0.000147	-0.25%	0.059537	0.060436	0.057999	188,664.00
May 07 2024	0.059563	-0.00125	-2.06%	0.060945	0.061752	0.059117	173,569.00
May 06 2024	0.060813	-0.001784	-2.85%	0.0621	0.064621	0.060776	179,929.00
May 05 2024	0.062597	0.001287	2.10%	0.061482	0.063473	0.059706	153,873.00
May 04 2024	0.06131	-0.000542	-0.88%	0.061738	0.06271	0.060511	250,446.00
May 03 2024	0.061852	0.001778	2.96%	0.060275	0.062312	0.058023	217,805.00
May 02 2024	0.060074	0.001228	2.09%	0.058523	0.062777	0.056898	205,387.00
May 01 2024	0.058846	0.001941	3.41%	0.056725	0.059101	0.0539	231,823.00
Apr 30 2024	0.056905	-0.003974	-6.53%	0.060538	0.061674	0.055033	219,785.00
Apr 29 2024	0.060879	-0.000768	-1.25%	0.061744	0.061926	0.058643	182,315.00
Apr 28 2024	0.061647	-0.002246	-3.52%	0.063777	0.064634	0.061432	326,597.00
Apr 27 2024	0.063893	0.000637	1.01%	0.063278	0.064501	0.060946	568,562.00
Apr 26 2024	0.063256	-0.002387	-3.64%	0.065598	0.066098	0.062887	948,582.00
Apr 25 2024	0.065643	-0.000222	-0.34%	0.066008	0.067532	0.063504	833,963.00
Apr 24 2024	0.065865	-0.001666	-2.47%	0.068013	0.071679	0.065629	694,880.00
Apr 23 2024	0.067531	0.001043	1.57%	0.066503	0.068058	0.064856	639,921.00
Apr 22 2024	0.066488	0.002399	3.74%	0.064218	0.067119	0.063712	559,985.00
Apr 21 2024	0.064089	-0.001706	-2.59%	0.065418	0.065757	0.06297	600,174.00
Apr 20 2024	0.065795	0.004043	6.55%	0.061525	0.06614	0.06104	908,029.00
Apr 19 2024	0.061752	0.00116	1.91%	0.060528	0.062826	0.056161	1,131,837.00
Apr 18 2024	0.060592	0.001748	2.97%	0.058899	0.061525	0.057511	1,209,796.00
Apr 17 2024	0.058844	-0.001874	-3.09%	0.060298	0.061556	0.056836	1,235,829.00
Apr 16 2024	0.060718	0.000411	0.68%	0.060028	0.061663	0.058155	1,236,658.00
Apr 15 2024	0.060307	-0.003002	-4.74%	0.062662	0.065932	0.057042	1,673,130.00
Apr 14 2024	0.063309	0.005372	9.27%	0.058119	0.064163	0.055726	1,512,910.00
Apr 13 2024	0.057937	-0.012775	-18.07%	0.070227	0.072654	0.050115	1,340,941.00
Apr 12 2024	0.070712	-0.019571	-21.68%	0.09053	0.093149	0.068893	901,454.00
Apr 11 2024	0.090283	-0.006155	-6.38%	0.095979	0.096585	0.089615	960,725.00