Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | LBank | 62,921,305 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0115 | -7.50% | 0.1418 | 0.1412 | 0.1425 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1533 | 0.1541 | 0.1408 | 0.1533 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:41:28 | 29.04 | 0.1418 | UST |
RDNTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.1533 | 0.0007 | 0.46% | 0.1528 | 0.1549 | 0.1497 | 384,258.00 |
Jun 15 2024 | 0.1526 | 0.0029 | 1.94% | 0.1494 | 0.157 | 0.1491 | 332,458.00 |
Jun 14 2024 | 0.1497 | -0.0051 | -3.29% | 0.1555 | 0.1581 | 0.1444 | 284,728.00 |
Jun 13 2024 | 0.1548 | -0.0101 | -6.12% | 0.1648 | 0.1662 | 0.1537 | 356,649.00 |
Jun 12 2024 | 0.1649 | 0.0048 | 3.00% | 0.160 | 0.1696 | 0.1568 | 248,174.00 |
Jun 11 2024 | 0.1601 | -0.0078 | -4.65% | 0.1683 | 0.1694 | 0.1552 | 343,001.00 |
Jun 10 2024 | 0.1679 | -0.0056 | -3.23% | 0.1741 | 0.1744 | 0.1668 | 420,681.00 |
Jun 09 2024 | 0.1735 | 0.0007 | 0.41% | 0.1722 | 0.1758 | 0.1693 | 231,064.00 |
Jun 08 2024 | 0.1728 | -0.0078 | -4.32% | 0.1795 | 0.1838 | 0.171 | 216,290.00 |
Jun 07 2024 | 0.1806 | -0.0272 | -13.09% | 0.2067 | 0.2076 | 0.1688 | 290,355.00 |
Jun 06 2024 | 0.2078 | -0.011 | -5.03% | 0.2187 | 0.2192 | 0.2043 | 206,038.00 |
Jun 05 2024 | 0.2188 | 0.0031 | 1.44% | 0.2154 | 0.2198 | 0.2124 | 220,082.00 |
Jun 04 2024 | 0.2157 | 0.0018 | 0.84% | 0.2133 | 0.2186 | 0.2071 | 211,655.00 |
Jun 03 2024 | 0.2139 | -0.0064 | -2.91% | 0.2172 | 0.2246 | 0.2123 | 240,151.00 |
Jun 02 2024 | 0.2203 | 0.0102 | 4.85% | 0.2089 | 0.2205 | 0.2061 | 198,020.00 |
Jun 01 2024 | 0.2101 | 0.0069 | 3.40% | 0.2035 | 0.2138 | 0.2027 | 241,764.00 |
May 31 2024 | 0.2032 | -0.0086 | -4.06% | 0.2115 | 0.2192 | 0.201 | 322,392.00 |
May 30 2024 | 0.2118 | 0.0121 | 6.06% | 0.2001 | 0.2206 | 0.1975 | 216,483.00 |
May 29 2024 | 0.1997 | 0.0014 | 0.71% | 0.1984 | 0.2064 | 0.1952 | 195,002.00 |
May 28 2024 | 0.1983 | 0.0053 | 2.75% | 0.1925 | 0.2002 | 0.1872 | 225,280.00 |
May 27 2024 | 0.193 | 0.0027 | 1.42% | 0.1901 | 0.1969 | 0.1899 | 234,779.00 |
May 26 2024 | 0.1903 | 0.0008 | 0.42% | 0.1893 | 0.1958 | 0.187 | 204,599.00 |
May 25 2024 | 0.1895 | -0.0002 | -0.11% | 0.1893 | 0.199 | 0.1877 | 239,009.00 |
May 24 2024 | 0.1897 | 0.0046 | 2.49% | 0.1853 | 0.191 | 0.180 | 226,684.00 |
May 23 2024 | 0.1851 | 0.0024 | 1.31% | 0.1827 | 0.196 | 0.1769 | 228,808.00 |
May 22 2024 | 0.1827 | -0.0042 | -2.25% | 0.1869 | 0.1885 | 0.177 | 222,700.00 |
May 21 2024 | 0.1869 | -0.0021 | -1.11% | 0.1882 | 0.192 | 0.182 | 357,666.00 |
May 20 2024 | 0.189 | 0.0206 | 12.23% | 0.168 | 0.1916 | 0.166 | 402,170.00 |
May 19 2024 | 0.1684 | -0.0104 | -5.82% | 0.1789 | 0.1805 | 0.1667 | 247,794.00 |
May 18 2024 | 0.1788 | -0.0036 | -1.97% | 0.181 | 0.1838 | 0.1774 | 217,701.00 |
May 17 2024 | 0.1824 | 0.0086 | 4.95% | 0.1736 | 0.1839 | 0.1721 | 257,191.00 |