Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | LBank | 633,233,687 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2631 | 11.70% | 2.51 | 2.51 | 2.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.26 | 2.52 | 2.25 | 2.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 04:22:19 | 1.69 | 2.51 | UST |
RAYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 2.25 | 0.320 | 16.83% | 1.95 | 2.27 | 1.90 | 138,968.00 |
| Jul 18 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Jul 17 2024 | 1.92 | -0.110 | -5.19% | 2.03 | 2.07 | 1.90 | 108,915.00 |
| Jul 16 2024 | 2.03 | -0.010 | -0.61% | 2.06 | 2.06 | 1.94 | 158,835.00 |
| Jul 15 2024 | 2.04 | 0.200 | 10.91% | 1.85 | 2.05 | 1.83 | 133,911.00 |
| Jul 14 2024 | 1.84 | -0.030 | -1.51% | 1.87 | 1.92 | 1.80 | 153,555.00 |
| Jul 13 2024 | 1.87 | 0.050 | 2.48% | 1.82 | 1.88 | 1.80 | 149,000.00 |
| Jul 12 2024 | 1.82 | 0.030 | 1.56% | 1.80 | 1.84 | 1.76 | 67,022.00 |
| Jul 11 2024 | 1.80 | 0.00 | -0.19% | 1.80 | 1.93 | 1.77 | 138,688.00 |
| Jul 10 2024 | 1.80 | 0.060 | 3.61% | 1.74 | 1.82 | 1.71 | 136,023.00 |
| Jul 09 2024 | 1.74 | 0.090 | 5.67% | 1.63 | 1.77 | 1.59 | 178,641.00 |
| Jul 08 2024 | 1.64 | 0.090 | 5.97% | 1.56 | 1.67 | 1.49 | 208,651.00 |
| Jul 07 2024 | 1.55 | -0.200 | -11.31% | 1.74 | 1.75 | 1.55 | 167,601.00 |
| Jul 06 2024 | 1.75 | 0.090 | 5.47% | 1.66 | 1.75 | 1.59 | 135,332.00 |
| Jul 05 2024 | 1.66 | 0.030 | 1.80% | 1.58 | 1.70 | 1.43 | 204,868.00 |
| Jul 04 2024 | 1.63 | -0.070 | -4.27% | 1.71 | 1.74 | 1.60 | 59,051.00 |
| Jul 03 2024 | 1.70 | -0.260 | -13.41% | 1.96 | 1.98 | 1.66 | 151,197.00 |
| Jul 02 2024 | 1.97 | 0.160 | 8.62% | 1.82 | 2.01 | 1.81 | 109,188.00 |
| Jul 01 2024 | 1.81 | 0.040 | 2.42% | 1.77 | 1.86 | 1.75 | 131,024.00 |
| Jun 30 2024 | 1.77 | 0.170 | 10.30% | 1.63 | 1.77 | 1.60 | 122,989.00 |
| Jun 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jun 28 2024 | 1.60 | -0.110 | -6.17% | 1.71 | 1.71 | 1.60 | 141,872.00 |
| Jun 27 2024 | 1.71 | 0.160 | 10.29% | 1.55 | 1.73 | 1.51 | 114,275.00 |
| Jun 26 2024 | 1.55 | 0.020 | 1.12% | 1.53 | 1.57 | 1.51 | 136,643.00 |
| Jun 25 2024 | 1.53 | 0.050 | 3.39% | 1.48 | 1.57 | 1.45 | 120,216.00 |
| Jun 24 2024 | 1.48 | 0.020 | 1.69% | 1.46 | 1.48 | 1.38 | 136,915.00 |
| Jun 23 2024 | 1.46 | -0.050 | -3.56% | 1.51 | 1.52 | 1.45 | 82,752.00 |
| Jun 22 2024 | 1.51 | -0.030 | -1.72% | 1.53 | 1.55 | 1.51 | 86,047.00 |
| Jun 21 2024 | 1.54 | -0.020 | -1.20% | 1.55 | 1.58 | 1.47 | 110,913.00 |
| Jun 20 2024 | 1.55 | 0.080 | 5.68% | 1.55 | 1.65 | 1.53 | 105,937.00 |
