Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | LBank | 295,158,678 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.152 | -5.11% | 2.82 | 2.82 | 2.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.98 | 2.98 | 2.81 | 2.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:03:30 | 1.44 | 2.82 | UST |
QTUMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.97 | 0.030 | 0.88% | 2.95 | 2.99 | 2.90 | 4,534.00 |
| Jun 15 2024 | 2.95 | 0.070 | 2.33% | 2.88 | 2.96 | 2.88 | 4,396.00 |
| Jun 14 2024 | 2.88 | -0.080 | -2.83% | 2.98 | 3.02 | 2.81 | 4,675.00 |
| Jun 13 2024 | 2.97 | -0.100 | -3.39% | 3.06 | 3.09 | 2.95 | 6,227.00 |
| Jun 12 2024 | 3.07 | 0.110 | 3.61% | 2.97 | 3.13 | 2.92 | 4,801.00 |
| Jun 11 2024 | 2.96 | -0.150 | -4.88% | 3.12 | 3.12 | 2.91 | 6,752.00 |
| Jun 10 2024 | 3.11 | -0.040 | -1.33% | 3.15 | 3.19 | 3.06 | 5,620.00 |
| Jun 09 2024 | 3.16 | 0.050 | 1.54% | 3.10 | 3.16 | 3.08 | 2,962.00 |
| Jun 08 2024 | 3.11 | -0.180 | -5.59% | 3.27 | 3.29 | 3.08 | 3,253.00 |
| Jun 07 2024 | 3.29 | -0.260 | -7.35% | 3.55 | 3.64 | 3.10 | 5,526.00 |
| Jun 06 2024 | 3.55 | -0.030 | -0.84% | 3.59 | 3.61 | 3.50 | 3,802.00 |
| Jun 05 2024 | 3.58 | 0.060 | 1.65% | 3.54 | 3.61 | 3.53 | 3,608.00 |
| Jun 04 2024 | 3.53 | 0.060 | 1.61% | 3.47 | 3.53 | 3.43 | 3,487.00 |
| Jun 03 2024 | 3.47 | 0.040 | 1.17% | 3.43 | 3.53 | 3.41 | 4,448.00 |
| Jun 02 2024 | 3.43 | -0.050 | -1.41% | 3.48 | 3.51 | 3.42 | 3,043.00 |
| Jun 01 2024 | 3.48 | -0.020 | -0.66% | 3.49 | 3.52 | 3.47 | 2,683.00 |
| May 31 2024 | 3.50 | -0.080 | -2.15% | 3.57 | 3.57 | 3.46 | 5,620.00 |
| May 30 2024 | 3.58 | -0.080 | -2.29% | 3.66 | 3.71 | 3.53 | 3,553.00 |
| May 29 2024 | 3.66 | -0.070 | -1.93% | 3.73 | 3.79 | 3.66 | 3,164.00 |
| May 28 2024 | 3.73 | -0.080 | -2.07% | 3.81 | 3.81 | 3.68 | 3,701.00 |
| May 27 2024 | 3.81 | 0.120 | 3.31% | 3.69 | 3.85 | 3.65 | 4,034.00 |
| May 26 2024 | 3.69 | -0.070 | -1.94% | 3.77 | 3.77 | 3.67 | 2,537.00 |
| May 25 2024 | 3.76 | -0.010 | -0.13% | 3.77 | 3.80 | 3.75 | 2,930.00 |
| May 24 2024 | 3.77 | 0.070 | 1.84% | 3.69 | 3.77 | 3.61 | 4,014.00 |
| May 23 2024 | 3.70 | -0.110 | -2.99% | 3.82 | 3.85 | 3.55 | 4,445.00 |
| May 22 2024 | 3.82 | -0.090 | -2.23% | 3.90 | 3.90 | 3.75 | 3,778.00 |
| May 21 2024 | 3.90 | 0.030 | 0.67% | 3.88 | 3.97 | 3.81 | 6,658.00 |
| May 20 2024 | 3.88 | 0.310 | 8.69% | 3.57 | 3.88 | 3.53 | 6,083.00 |
| May 19 2024 | 3.57 | -0.140 | -3.86% | 3.70 | 3.73 | 3.55 | 2,534.00 |
| May 18 2024 | 3.71 | 0.020 | 0.57% | 3.69 | 3.74 | 3.67 | 2,610.00 |
| May 17 2024 | 3.69 | 0.090 | 2.59% | 3.60 | 3.75 | 3.57 | 3,175.00 |
