Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | LBank | 1,066,233,555 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.40 | 73.00 | 73.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.50 | 75.00 | 71.10 | 73.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 16:59:10 | 0.001000 | 73.40 | UST |
QNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 73.40 | -2.40 | -3.17% | 75.90 | 76.80 | 72.90 | 206.00 |
| Jul 21 2024 | 75.80 | 0.00 | 0.00% | 75.40 | 76.80 | 72.30 | 154.00 |
| Jul 20 2024 | 75.80 | -0.600 | -0.79% | 76.70 | 77.10 | 74.00 | 187.00 |
| Jul 19 2024 | 76.40 | -0.400 | -0.52% | 75.90 | 77.30 | 72.70 | 253.00 |
| Jul 18 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0.00 |
| Jul 17 2024 | 76.80 | -2.40 | -3.03% | 79.40 | 81.10 | 76.40 | 185.00 |
| Jul 16 2024 | 79.20 | 0.900 | 1.15% | 78.40 | 81.30 | 76.00 | 278.00 |
| Jul 15 2024 | 78.30 | 4.10 | 5.53% | 74.50 | 78.50 | 73.50 | 221.00 |
| Jul 14 2024 | 74.20 | 2.30 | 3.20% | 71.80 | 74.80 | 70.70 | 269.00 |
| Jul 13 2024 | 71.90 | 1.00 | 1.41% | 70.50 | 72.50 | 70.20 | 260.00 |
| Jul 12 2024 | 70.90 | 2.30 | 3.35% | 68.70 | 72.10 | 68.50 | 113.00 |
| Jul 11 2024 | 68.60 | -1.30 | -1.86% | 69.80 | 71.80 | 68.00 | 227.00 |
| Jul 10 2024 | 69.90 | -2.10 | -2.92% | 71.60 | 72.80 | 69.40 | 218.00 |
| Jul 09 2024 | 72.00 | 0.600 | 0.84% | 70.80 | 73.50 | 70.50 | 340.00 |
| Jul 08 2024 | 71.40 | 2.10 | 3.03% | 68.80 | 72.60 | 66.70 | 341.00 |
| Jul 07 2024 | 69.30 | -5.20 | -6.98% | 74.40 | 74.80 | 68.90 | 290.00 |
| Jul 06 2024 | 74.50 | 0.400 | 0.54% | 74.00 | 75.70 | 72.20 | 198.00 |
| Jul 05 2024 | 74.10 | 1.20 | 1.65% | 71.30 | 76.70 | 64.50 | 300.00 |
| Jul 04 2024 | 72.90 | -3.50 | -4.58% | 76.50 | 77.30 | 70.80 | 114.00 |
| Jul 03 2024 | 76.40 | -3.80 | -4.74% | 80.00 | 80.60 | 75.40 | 296.00 |
| Jul 02 2024 | 80.20 | 0.300 | 0.38% | 79.80 | 81.80 | 79.20 | 173.00 |
| Jul 01 2024 | 79.90 | 3.00 | 3.90% | 77.70 | 80.80 | 77.00 | 221.00 |
| Jun 30 2024 | 76.90 | 1.40 | 1.85% | 75.70 | 77.40 | 74.20 | 201.00 |
| Jun 29 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Jun 28 2024 | 75.50 | 2.50 | 3.42% | 73.10 | 76.00 | 69.90 | 216.00 |
| Jun 27 2024 | 73.00 | -2.70 | -3.57% | 75.50 | 77.10 | 72.70 | 157.00 |
| Jun 26 2024 | 75.70 | -0.900 | -1.17% | 76.30 | 78.20 | 75.00 | 216.00 |
| Jun 25 2024 | 76.60 | 2.30 | 3.10% | 74.80 | 77.10 | 73.60 | 167.00 |
| Jun 24 2024 | 74.30 | 0.300 | 0.41% | 73.80 | 75.30 | 72.50 | 242.00 |
| Jun 23 2024 | 74.00 | -1.10 | -1.46% | 75.00 | 77.60 | 73.90 | 102.00 |
| Jun 22 2024 | 75.10 | -1.60 | -2.09% | 76.40 | 76.60 | 74.40 | 113.00 |
