Marhaba Network Historical Data - MRHBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Marhaba Network	MRHBUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-0.06%	0.002616	0.002499	0.002679

Open	High	Low	Prev. Close	52 Week Range
0.002594	0.002646	0.0025	0.002618	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
73	21:08:45	3,137.55	0.002616	UST

Price x Volume	Volume	Base Symbol	Related Pairs
504.25	192,707.01	MRHB

MRHBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MRHBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.002618	-0.00003	-1.13%	0.002649	0.002678	0.002511	6,831,852.00
Jun 15 2024	0.002648	-0.000026	-0.97%	0.002675	0.002679	0.002553	5,327,282.00
Jun 14 2024	0.002674	0.00000400	0.15%	0.00267	0.002678	0.002517	2,974,919.00
Jun 13 2024	0.00267	0.000249	10.28%	0.002386	0.002702	0.002343	5,000,762.00
Jun 12 2024	0.002421	0.000638	35.77%	0.001742	0.002536	0.001709	4,577,956.00
Jun 11 2024	0.001784	-0.000619	-25.77%	0.002421	0.0029	0.00154	4,944,067.00
Jun 10 2024	0.002402	0.001274	112.92%	0.001104	0.003399	0.001081	10,222,250.00
Jun 09 2024	0.001128	0.000044	4.06%	0.001085	0.001142	0.00108	12,477,500.00
Jun 08 2024	0.001084	-0.000025	-2.25%	0.001108	0.001134	0.00108	12,237,037.00
Jun 07 2024	0.001109	0.000057	5.42%	0.001053	0.001153	0.001051	9,405,338.00
Jun 06 2024	0.001052	0.000317	43.20%	0.000735	0.001132	0.000733	13,676,907.00
Jun 05 2024	0.000735	-0.00000010	-0.01%	0.000735	0.000739	0.000729	14,828,324.00
Jun 04 2024	0.000735	0.00000500	0.68%	0.00074	0.000756	0.000709	22,940,243.00
Jun 03 2024	0.00073	-0.00000300	-0.41%	0.000734	0.00078	0.000713	7,881,523.00
Jun 02 2024	0.000733	0.000021	2.95%	0.000711	0.000734	0.000703	11,919,133.00
Jun 01 2024	0.000712	0.00001	1.42%	0.0007	0.00072	0.000692	11,663,679.00
May 31 2024	0.000702	0.000035	5.25%	0.000677	0.000707	0.000661	12,443,921.00
May 30 2024	0.000667	0.000037	5.87%	0.00063	0.000678	0.00062	11,444,567.00
May 29 2024	0.00063	-0.000022	-3.37%	0.000652	0.000661	0.000623	12,372,148.00
May 28 2024	0.000652	-0.00000100	-0.15%	0.000647	0.000661	0.000642	12,351,077.00
May 27 2024	0.000653	0.00	0.00%	0.00065	0.000659	0.000619	14,159,731.00
May 26 2024	0.000653	0.00000800	1.24%	0.000645	0.000659	0.000603	12,600,677.00
May 25 2024	0.000645	0.000027	4.37%	0.000612	0.000646	0.000604	15,437,585.00
May 24 2024	0.000618	-0.00000400	-0.64%	0.000622	0.000627	0.000605	11,519,744.00
May 23 2024	0.000622	0.00000300	0.48%	0.000618	0.000637	0.000606	12,246,438.00
May 22 2024	0.000619	-0.00000700	-1.12%	0.000632	0.000637	0.000596	13,465,253.00
May 21 2024	0.000626	0.00000700	1.13%	0.00062	0.000634	0.000591	21,471,431.00
May 20 2024	0.000619	0.000018	3.00%	0.000614	0.000621	0.000591	23,150,268.00
May 19 2024	0.000601	-0.00000200	-0.33%	0.000604	0.000614	0.000591	13,369,636.00
May 18 2024	0.000603	0.00000600	1.01%	0.000595	0.00061	0.000587	12,654,361.00
May 17 2024	0.000597	-0.00000100	-0.17%	0.000597	0.000608	0.00059	13,787,964.00