MintMe.com Coin Historical Data - MINTMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MintMe.com Coin	MINTMEUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.02%	0.004935	0.004931	0.005087

Open	High	Low	Prev. Close	52 Week Range
0.004934	0.004935	0.004934	0.004934	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	21:06:40	202.63	0.004935	UST

Price x Volume	Volume	Base Symbol	Related Pairs
156.85	31,789.84	MINTME

MINTMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINTMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.004934	0.000172	3.61%	0.004763	0.004936	0.004761	5,318,890.00
Jun 15 2024	0.004762	-0.00000100	-0.02%	0.004762	0.004764	0.004762	3,579,609.00
Jun 14 2024	0.004763	0.00014	3.03%	0.004623	0.004764	0.004623	3,746,538.00
Jun 13 2024	0.004623	0.000069	1.52%	0.004556	0.0051	0.004554	6,961,109.00
Jun 12 2024	0.004554	-0.000072	-1.56%	0.004624	0.004626	0.004554	3,581,294.00
Jun 11 2024	0.004626	0.000073	1.60%	0.004554	0.004626	0.004553	4,721,895.00
Jun 10 2024	0.004553	0.00000400	0.09%	0.004548	0.004692	0.004548	8,644,312.00
Jun 09 2024	0.004549	0.00	0.00%	0.004548	0.00455	0.004548	3,270,016.00
Jun 08 2024	0.004549	0.00000300	0.07%	0.004547	0.00455	0.004545	3,519,650.00
Jun 07 2024	0.004546	-0.000139	-2.97%	0.004686	0.004687	0.004543	5,746,870.00
Jun 06 2024	0.004685	-0.000073	-1.53%	0.004757	0.004759	0.00456	4,066,149.00
Jun 05 2024	0.004758	-0.000012	-0.25%	0.004773	0.004787	0.004757	3,192,477.00
Jun 04 2024	0.00477	-0.000014	-0.29%	0.004786	0.004896	0.004758	3,671,167.00
Jun 03 2024	0.004784	-0.000359	-6.98%	0.005123	0.005154	0.004758	5,166,884.00
Jun 02 2024	0.005143	0.000169	3.40%	0.004958	0.005159	0.004957	2,794,847.00
Jun 01 2024	0.004974	-0.000368	-6.89%	0.005329	0.00535	0.004885	3,511,888.00
May 31 2024	0.005342	-0.000142	-2.59%	0.005485	0.00553	0.005316	6,065,643.00
May 30 2024	0.005484	0.000146	2.74%	0.005355	0.005835	0.00532	2,531,843.00
May 29 2024	0.005338	0.000019	0.36%	0.00532	0.005351	0.005316	2,455,191.00
May 28 2024	0.005319	-0.001381	-20.61%	0.005333	0.005355	0.005303	3,945,859.00
May 27 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 26 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 25 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 24 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 23 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 22 2024	0.0067	0.0018	36.73%	0.0067	0.0067	0.0067	109.00
May 21 2024	0.0049	-0.004599	-48.42%	0.0073	0.009435	0.0049	1,064.00
May 20 2024	0.009499	0.005341	128.45%	0.004103	0.009501	0.004103	32,285.00
May 19 2024	0.004158	0.00	0.00%	0.004158	0.004158	0.004158	0.00
May 18 2024	0.004158	0.00	0.00%	0.004158	0.004158	0.004158	0.00
May 17 2024	0.004158	-0.000336	-7.48%	0.004273	0.004273	0.004158	6,282.00