Historical Data - MEMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
	MEMEUSDT	LBank	0

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.01%	0.014088	0.014073	0.014101

Open	High	Low	Prev. Close	52 Week Range
0.014076	0.01422	0.014066	0.014087	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
606	17:43:44	26,045.10	0.014087

Price x Volume	Volume	Base Symbol	Related Pairs
124,933.33	8,841,626.98

MEMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.014087	-0.000138	-0.97%	0.014217	0.014219	0.013958	18,140,857.00
Jun 14 2024	0.014225	0.000479	3.48%	0.013749	0.014515	0.013392	13,576,069.00
Jun 13 2024	0.013746	0.000245	1.81%	0.013478	0.013775	0.012974	20,620,263.00
Jun 12 2024	0.013501	0.000362	2.76%	0.013134	0.013699	0.012954	13,014,631.00
Jun 11 2024	0.013139	-0.000057	-0.43%	0.013273	0.01337	0.012972	19,839,155.00
Jun 10 2024	0.013196	-0.000033	-0.25%	0.01322	0.01335	0.012644	20,494,422.00
Jun 09 2024	0.013229	0.000035	0.27%	0.01321	0.01335	0.013071	6,805,735.00
Jun 08 2024	0.013194	-0.000031	-0.23%	0.013222	0.013307	0.013152	8,579,167.00
Jun 07 2024	0.013225	-0.000014	-0.11%	0.013239	0.013423	0.013201	12,723,879.00
Jun 06 2024	0.013239	-0.000151	-1.13%	0.013404	0.013549	0.013225	11,121,780.00
Jun 05 2024	0.01339	-0.000152	-1.12%	0.013537	0.013623	0.013217	9,732,784.00
Jun 04 2024	0.013542	-0.00003	-0.22%	0.013653	0.013684	0.013234	9,905,247.00
Jun 03 2024	0.013572	-0.000112	-0.82%	0.013685	0.0137	0.01302	13,570,093.00
Jun 02 2024	0.013684	-0.000045	-0.33%	0.013733	0.013815	0.013624	10,702,063.00
Jun 01 2024	0.013729	0.00000500	0.04%	0.013681	0.01381	0.013465	10,861,713.00
May 31 2024	0.013724	-0.000115	-0.83%	0.013837	0.01399	0.013655	16,910,067.00
May 30 2024	0.013839	-0.00000800	-0.06%	0.013864	0.01407	0.01347	8,684,682.00
May 29 2024	0.013847	0.000034	0.25%	0.013813	0.014072	0.013621	7,663,310.00
May 28 2024	0.013813	-0.000134	-0.96%	0.013951	0.014	0.013548	10,346,683.00
May 27 2024	0.013947	-0.000062	-0.44%	0.013969	0.014161	0.013696	9,926,273.00
May 26 2024	0.014009	0.000065	0.47%	0.013948	0.0143	0.013806	10,750,097.00
May 25 2024	0.013944	-0.000108	-0.77%	0.01405	0.0143	0.01382	12,209,607.00
May 24 2024	0.014052	0.000101	0.72%	0.01398	0.014351	0.013853	9,499,347.00
May 23 2024	0.013951	-0.000086	-0.61%	0.014038	0.014042	0.013835	8,778,572.00
May 22 2024	0.014037	0.000194	1.40%	0.01384	0.014057	0.01362	9,830,405.00
May 21 2024	0.013843	-0.000076	-0.55%	0.013909	0.013969	0.0137	15,998,302.00
May 20 2024	0.013919	0.000037	0.27%	0.013869	0.0142	0.013747	19,091,835.00
May 19 2024	0.013882	-0.000236	-1.67%	0.014113	0.014188	0.013759	9,826,859.00
May 18 2024	0.014118	0.000022	0.16%	0.014063	0.014162	0.0138	9,471,995.00
May 17 2024	0.014096	0.00000400	0.03%	0.01411	0.0142	0.013855	10,041,148.00
May 16 2024	0.014092	-0.000069	-0.49%	0.01417	0.014171	0.013799	9,820,207.00