KaratBank CoinKBC

$ 0.01273

0.000073

(

0.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01273

Exchange

Ask

$ 0.013336

Last Trade Time

23:54:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002871

Fully Diluted Market Cap

$ 152,758,680

Genesis Date

2/12/2018

Days Range 0.012619-0.01275

52 Weeks Range 0.005571-0.0243

Circulating Supply 12,000,000,000 / 12,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.023	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728604932	KBC/USDT	https://www.lbank.info/exchange/kbc/usdt	USDT	1	https://www.lbank.info/exchange/kbc/usdt	6 hours ago
0.002908	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728604921	KBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KBC	6 hours ago
7.21E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728604921	KBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/KBC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/KBC	6 hours ago
2.1E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728604921	KBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/KBC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/KBC	6 hours ago
1.5E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728604932	KBC/BTC	https://www.lbank.info/exchange/kbc/btc	BTC	5	https://www.lbank.info/exchange/kbc/btc	6 hours ago
0.0001041	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728604920	KBC/ETH	https://hitbtc.com/KBC-to-ETH	ETH	6	https://hitbtc.com/KBC-to-ETH	6 hours ago
2.5E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728604927	KBC/ETH	https://www.bibox.com/en/exchange/basic/KBC_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/KBC_ETH	6 hours ago
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	KBC/ETH	https://exchange.latoken.com/exchange/KBC-ETH	ETH	8	https://exchange.latoken.com/exchange/KBC-ETH	6 hours ago
2.34E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728604920	KBC/BTC	https://hitbtc.com/KBC-to-BTC	BTC	9	https://hitbtc.com/KBC-to-BTC	6 hours ago
4.1E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728604927	KBC/BTC	https://www.bibox.com/en/exchange/basic/KBC_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/KBC_BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01275754	-2.765E-5	-0.21673457422	0.012367	0.0135287	0	CX
4	0.01221629	0.0005136	4.20422239485	0.01208642	0.01396449	0	CX
12	0.01343327	-0.00070338	-5.23610409081	0.01043112	0.0147	0	CX
26	0.01481746	-0.00208757	-14.0885819837	0.01043112	0.01510358	0	CX
52	0.00575234	0.00697755	121.299332098	0.00557101	0.02429979	0	CX
156	0.01146957	0.00126032	10.9883805583	0.00325707	0.02429979	0	CX
260	0.0180327	-0.00530281	-29.4066335047	0.0001174	0.05660528	1702321.77249	CX

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.0127149	0.01290199	0.0126037
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412
1727135400	0.01330869	-2.8E-5	-0.21	0.01296459	0.01341226	0.01256824
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005
1725925800	0.01199573	0.00045249	3.92	0.01296459	0.01296459	0.01149452
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075
1724370600	0.01268102	-0.000167	-1.30	0.01296459	0.01296459	0.01256824
1724284200	0.0128478	0.00043418	3.50	0.01239157	0.01289127	0.01236724
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783
1724111400	0.01247207	0.00012883	1.04	0.01296459	0.01296459	0.01216908
1724025000	0.01234324	-0.000137	-1.10	0.01249276	0.01264485	0.01234324
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005
1723679400	0.01235841	-0.000352	-2.77	0.01270975	0.0129712	0.01228246
1723593000	0.01271044	0.00023654	1.90	0.01246464	0.01292669	0.0122824
1723506600	0.0124739	0.00011924	0.97	0.01296459	0.01296459	0.01215227
1723420200	0.01235466	-0.000427	-3.34	0.01283282	0.0129645	0.01225213
1723333800	0.0127814	3.7E-5	0.29	0.01278452	0.01291195	0.0126629
1723247400	0.01274448	-0.00023	-1.77	0.01296459	0.01296459	0.01251902
1723161000	0.01297494	0.00139469	12.04	0.01155647	0.01315703	0.01151236
1723074600	0.01158025	-0.000177	-1.51	0.01177009	0.01211446	0.01146318
1722988200	0.01175739	0.00036115	3.17	0.01133849	0.01198397	0.01133849
1722901800	0.01139624	-0.000827	-6.77	0.01357899	0.01362782	0.01043112
1722815400	0.01222364	-0.000534	-4.19	0.01274049	0.01282557	0.01203775
1722729000	0.01275801	-0.000145	-1.12	0.01289853	0.01305148	0.012579
1722642600	0.01290258	-0.000798	-5.82	0.01373923	0.01375962	0.01284942
1722556200	0.01370056	0.00011265	0.83	0.01357899	0.01377122	0.01308144
1722469800	0.01358791	-0.000321	-2.31	0.01389572	0.01403187	0.01355001
1722383400	0.01390894	-0.000124	-0.88	0.01403305	0.01406541	0.01371379
1722297000	0.01403277	-0.000294	-2.05	0.01381563	0.0147	0.01381563
1722210600	0.01432658	2.8E-5	0.20	0.01423852	0.0143392	0.01409365
1722124200	0.01429826	3.7E-5	0.26	0.01426172	0.01457118	0.01400605
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.01432282	0.01381563
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.0138801	0.01333374
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01408907	0.01368855
1721778600	0.01384959	-0.000343	-2.42	0.01419693	0.01422438	0.01374683
1721692200	0.01419222	-6.9E-5	-0.48	0.01195276	0.01434347	0.01127765
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01434194	0.01383972
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01420049	0.01392963
1721433000	0.01402075	0.00058945	4.39	0.01343327	0.01416388	0.01329296
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01342039
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01372661	0.01312471
1721087400	0.01359704	0.00077369	6.03	0.01195276	0.01361693	0.01127765
1721001000	0.01282335	0.00038529	3.10	0.01243917	0.01289243	0.01243917
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265