Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | LBank | 117,996,996 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00024 | 3.82% | 0.00652 | 0.00648 | 0.00654 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00628 | 0.00659 | 0.00625 | 0.00628 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:10:06 | 1,916.00 | 0.00652 | UST |
IOSTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00628 | -0.0005 | -7.37% | 0.00681 | 0.00681 | 0.00602 | 12,525,690.00 |
Jun 17 2024 | 0.00678 | -0.00085 | -11.14% | 0.00766 | 0.00769 | 0.00674 | 8,576,492.00 |
Jun 16 2024 | 0.00763 | 0.00017 | 2.28% | 0.00752 | 0.00772 | 0.0074 | 4,391,209.00 |
Jun 15 2024 | 0.00746 | 0.00011 | 1.50% | 0.00734 | 0.00756 | 0.00729 | 5,866,448.00 |
Jun 14 2024 | 0.00735 | -0.00031 | -4.05% | 0.00768 | 0.00774 | 0.00719 | 5,299,442.00 |
Jun 13 2024 | 0.00766 | -0.0001 | -1.29% | 0.00776 | 0.00793 | 0.00759 | 9,215,815.00 |
Jun 12 2024 | 0.00776 | 0.00031 | 4.16% | 0.00745 | 0.00792 | 0.00731 | 6,059,790.00 |
Jun 11 2024 | 0.00745 | -0.00021 | -2.74% | 0.00769 | 0.00775 | 0.00728 | 8,194,354.00 |
Jun 10 2024 | 0.00766 | -0.00013 | -1.67% | 0.0078 | 0.00787 | 0.00756 | 5,193,344.00 |
Jun 09 2024 | 0.00779 | 0.00019 | 2.50% | 0.00761 | 0.00785 | 0.00755 | 2,931,883.00 |
Jun 08 2024 | 0.0076 | -0.00045 | -5.59% | 0.008 | 0.00811 | 0.00751 | 5,661,598.00 |
Jun 07 2024 | 0.00805 | -0.00054 | -6.29% | 0.0086 | 0.00877 | 0.00767 | 6,618,486.00 |
Jun 06 2024 | 0.00859 | -0.00014 | -1.60% | 0.00878 | 0.00878 | 0.00845 | 3,857,059.00 |
Jun 05 2024 | 0.00873 | 0.00005 | 0.58% | 0.00869 | 0.00876 | 0.00859 | 5,297,902.00 |
Jun 04 2024 | 0.00868 | 0.00016 | 1.88% | 0.00853 | 0.0087 | 0.00845 | 4,642,234.00 |
Jun 03 2024 | 0.00852 | -0.00007 | -0.81% | 0.00857 | 0.00874 | 0.00849 | 6,087,314.00 |
Jun 02 2024 | 0.00859 | -0.00007 | -0.81% | 0.00868 | 0.00876 | 0.00854 | 3,117,816.00 |
Jun 01 2024 | 0.00866 | -0.00002 | -0.23% | 0.0087 | 0.0087 | 0.00858 | 3,743,247.00 |
May 31 2024 | 0.00868 | -0.00005 | -0.57% | 0.00873 | 0.00876 | 0.00849 | 7,234,642.00 |
May 30 2024 | 0.00873 | -0.00005 | -0.57% | 0.00882 | 0.00891 | 0.00857 | 4,805,045.00 |
May 29 2024 | 0.00878 | -0.00015 | -1.68% | 0.00896 | 0.0091 | 0.00875 | 4,956,814.00 |
May 28 2024 | 0.00893 | -0.00016 | -1.76% | 0.00909 | 0.00909 | 0.00875 | 5,405,858.00 |
May 27 2024 | 0.00909 | 0.00001 | 0.11% | 0.00909 | 0.00938 | 0.00901 | 4,072,100.00 |
May 26 2024 | 0.00908 | -0.0003 | -3.20% | 0.00941 | 0.00941 | 0.00901 | 2,723,506.00 |
May 25 2024 | 0.00938 | 0.00004 | 0.43% | 0.00934 | 0.00953 | 0.00927 | 4,034,161.00 |
May 24 2024 | 0.00934 | 0.00008 | 0.86% | 0.00927 | 0.00939 | 0.00902 | 6,634,466.00 |
May 23 2024 | 0.00926 | -0.00019 | -2.01% | 0.00946 | 0.00959 | 0.00886 | 5,800,761.00 |
May 22 2024 | 0.00945 | -0.0002 | -2.07% | 0.00967 | 0.00967 | 0.00931 | 5,070,801.00 |
May 21 2024 | 0.00965 | 0.00 | 0.00% | 0.00965 | 0.00977 | 0.00945 | 5,640,520.00 |
May 20 2024 | 0.00965 | 0.00083 | 9.41% | 0.00883 | 0.00966 | 0.00874 | 6,761,632.00 |
May 19 2024 | 0.00882 | -0.00042 | -4.55% | 0.00918 | 0.00925 | 0.00877 | 3,851,705.00 |
May 18 2024 | 0.00924 | 0.00011 | 1.20% | 0.00913 | 0.00925 | 0.00903 | 3,729,785.00 |