IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	LBank	117,323,475	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00637	0.00636	0.00637

Open	High	Low	Prev. Close	52 Week Range
0.00636	0.00639	0.00636	0.00637	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	04:21:05	733.00	0.00637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,766.02	3,105,102.00	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00637	0.00017	2.74%	0.00617	0.00639	0.00604	17,894,143.00
Jul 18 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	0.00
Jul 17 2024	0.0062	-0.00008	-1.27%	0.0063	0.00645	0.00618	13,944,433.00
Jul 16 2024	0.00628	0.00008	1.29%	0.00623	0.00637	0.00598	21,961,562.00
Jul 15 2024	0.0062	0.00023	3.85%	0.006	0.00625	0.00599	14,843,333.00
Jul 14 2024	0.00597	0.00012	2.05%	0.00585	0.00602	0.00579	13,627,781.00
Jul 13 2024	0.00585	0.00008	1.39%	0.00579	0.00592	0.00574	12,057,057.00
Jul 12 2024	0.00577	0.00011	1.94%	0.00567	0.0058	0.00561	6,446,425.00
Jul 11 2024	0.00566	-0.00004	-0.70%	0.0057	0.00587	0.00565	13,097,055.00
Jul 10 2024	0.0057	0.00004	0.71%	0.00566	0.0058	0.0056	12,669,061.00
Jul 09 2024	0.00566	0.00004	0.71%	0.00558	0.00576	0.00554	18,202,211.00
Jul 08 2024	0.00562	0.00025	4.66%	0.00538	0.00582	0.00517	22,967,902.00
Jul 07 2024	0.00537	-0.00034	-5.95%	0.0057	0.00575	0.00535	12,539,170.00
Jul 06 2024	0.00571	0.00041	7.74%	0.00533	0.00576	0.00524	10,413,329.00
Jul 05 2024	0.0053	-0.00055	-9.40%	0.00566	0.00566	0.00468	28,294,652.00
Jul 04 2024	0.00585	-0.00017	-2.82%	0.006	0.00608	0.00563	7,886,835.00
Jul 03 2024	0.00602	0.00	0.00%	0.00602	0.00631	0.00589	16,788,284.00
Jul 02 2024	0.00602	-0.00049	-7.53%	0.00649	0.00657	0.00595	8,305,608.00
Jul 01 2024	0.00651	-0.00019	-2.84%	0.00664	0.00676	0.00646	10,086,605.00
Jun 30 2024	0.0067	0.00017	2.60%	0.00645	0.0067	0.00636	6,466,642.00
Jun 29 2024	0.00653	0.00	0.00%	0.00653	0.00653	0.00653	0.00
Jun 28 2024	0.00653	-0.00009	-1.36%	0.00662	0.00678	0.00652	11,735,568.00
Jun 27 2024	0.00662	0.00026	4.09%	0.0064	0.00671	0.00627	7,033,589.00
Jun 26 2024	0.00636	-0.00025	-3.78%	0.00663	0.00676	0.00636	10,654,254.00
Jun 25 2024	0.00661	0.00008	1.23%	0.00654	0.0068	0.00646	10,078,595.00
Jun 24 2024	0.00653	0.00001	0.15%	0.00655	0.00663	0.00619	14,041,537.00
Jun 23 2024	0.00652	-0.0003	-4.40%	0.00677	0.00686	0.00646	3,236,934.00
Jun 22 2024	0.00682	0.00021	3.18%	0.00662	0.00684	0.00648	3,152,469.00
Jun 21 2024	0.00661	0.00002	0.30%	0.0066	0.00679	0.00649	8,142,150.00
Jun 20 2024	0.00659	0.00031	4.94%	0.00649	0.00708	0.00648	7,844,897.00