GRINBIT Historical Data - GRBTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GRINBIT	GRBTUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000021	1.27%	0.001713	0.001712	0.001724

Open	High	Low	Prev. Close	52 Week Range
0.001684	0.001724	0.001649	0.001691	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
118	01:52:34	5,079.17	0.001713	UST

Price x Volume	Volume	Base Symbol	Related Pairs
153.92	90,145.17	GRBT

GRBTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRBTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001691	0.00002	1.20%	0.001677	0.001691	0.001677	296,964.00
Jun 14 2024	0.001671	0.000147	9.66%	0.001517	0.001677	0.001478	361,379.00
Jun 13 2024	0.001524	0.000088	6.13%	0.001428	0.001536	0.00106	706,525.00
Jun 12 2024	0.001435	0.00014	10.83%	0.001295	0.001481	0.001291	395,113.00
Jun 11 2024	0.001295	-0.000052	-3.86%	0.001335	0.001356	0.00129	800,894.00
Jun 10 2024	0.001347	0.000089	7.08%	0.001261	0.001349	0.001257	1,146,313.00
Jun 09 2024	0.001258	0.000152	13.74%	0.00111	0.001441	0.001106	520,466.00
Jun 08 2024	0.001106	0.000032	2.98%	0.001069	0.001111	0.001068	281,896.00
Jun 07 2024	0.001074	0.000288	36.71%	0.000786	0.001691	0.000786	936,577.00
Jun 06 2024	0.000786	0.000103	15.15%	0.000684	0.000828	0.000681	847,580.00
Jun 05 2024	0.000682	0.000055	8.77%	0.00063	0.000697	0.000627	826,631.00
Jun 04 2024	0.000627	0.000074	13.38%	0.000918	0.000923	0.000489	1,079,677.00
Jun 03 2024	0.000553	0.000051	10.16%	0.000502	0.000555	0.000502	1,755,608.00
Jun 02 2024	0.000502	0.000037	7.95%	0.000468	0.000524	0.000465	1,630,393.00
Jun 01 2024	0.000465	0.000058	14.26%	0.000406	0.000472	0.000406	935,423.00
May 31 2024	0.000407	0.00000500	1.24%	0.000401	0.000407	0.000399	2,508,340.00
May 30 2024	0.000402	0.00000500	1.26%	0.0004	0.000402	0.000399	1,411,213.00
May 29 2024	0.000397	-0.00000200	-0.50%	0.000398	0.000399	0.000397	1,254,373.00
May 28 2024	0.000399	-0.00000020	-0.05%	0.0004	0.0004	0.000397	1,418,214.00
May 27 2024	0.000399	0.00000200	0.50%	0.000399	0.0004	0.000397	1,684,401.00
May 26 2024	0.000397	-0.00000600	-1.49%	0.000404	0.000405	0.000397	1,397,873.00
May 25 2024	0.000404	0.00000060	0.15%	0.000404	0.000405	0.000402	1,280,627.00
May 24 2024	0.000403	0.00000200	0.50%	0.000401	0.000406	0.000397	979,439.00
May 23 2024	0.000401	0.00000100	0.25%	0.0004	0.000401	0.000395	1,738,170.00
May 22 2024	0.0004	0.00000300	0.76%	0.0004	0.0004	0.000396	1,092,322.00
May 21 2024	0.000397	-0.00001	-2.46%	0.000409	0.00041	0.000395	1,859,644.00
May 20 2024	0.000407	-0.000013	-3.09%	0.000402	0.00043	0.000395	4,026,279.00
May 19 2024	0.00042	-0.000324	-43.55%	0.000742	0.000744	0.000405	1,868,539.00
May 18 2024	0.000744	-0.000275	-26.98%	0.001032	0.001037	0.000741	959,150.00
May 17 2024	0.001019	-0.000261	-20.38%	0.001255	0.001255	0.001008	1,470,796.00
May 16 2024	0.001281	-0.000351	-21.52%	0.001617	0.001631	0.001272	1,243,011.00