Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gbrick Token | GBXTUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.00298 | 0.004 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.005 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GBXT |
GBXTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Jun 14 2024 | 0.005 | 0.0012 | 31.57% | 0.0038 | 0.005 | 0.003788 | 25,468.00 |
Jun 13 2024 | 0.0038 | -0.00029 | -7.09% | 0.00409 | 0.005 | 0.003788 | 4,940,882.00 |
Jun 12 2024 | 0.00409 | 0.00109 | 36.34% | 0.003 | 0.00409 | 0.003 | 5,116,112.00 |
Jun 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 10 2024 | 0.003 | 0.001346 | 81.39% | 0.002998 | 0.003 | 0.002998 | 4,995,617.00 |
Jun 09 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
Jun 08 2024 | 0.001654 | -0.001345 | -44.85% | 0.001654 | 0.001654 | 0.001654 | 2,881.00 |
Jun 07 2024 | 0.002999 | -0.00000089 | -0.03% | 0.002999 | 0.002999 | 0.002999 | 10.00 |
Jun 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 04 2024 | 0.003 | 0.000071 | 2.42% | 0.003 | 0.003 | 0.003 | 17,606.00 |
Jun 03 2024 | 0.002929 | -0.000925 | -24.00% | 0.003839 | 0.004088 | 0.002929 | 62,398.00 |
Jun 02 2024 | 0.003855 | 0.00000500 | 0.13% | 0.003842 | 0.004153 | 0.003784 | 65,806.00 |
Jun 01 2024 | 0.00385 | 0.000214 | 5.88% | 0.003555 | 0.004145 | 0.003428 | 54,258.00 |
May 31 2024 | 0.003636 | -0.000017 | -0.47% | 0.003758 | 0.004151 | 0.003493 | 75,492.00 |
May 30 2024 | 0.003653 | -0.000145 | -3.82% | 0.0038 | 0.005 | 0.003653 | 72,187.00 |
May 29 2024 | 0.003798 | 0.000291 | 8.31% | 0.00351 | 0.003798 | 0.003263 | 25,114.00 |
May 28 2024 | 0.003506 | 0.000123 | 3.65% | 0.003769 | 0.005 | 0.003477 | 107,893.00 |
May 27 2024 | 0.003383 | 0.000127 | 3.90% | 0.003279 | 0.006664 | 0.003279 | 94,532.00 |
May 26 2024 | 0.003256 | 0.00066 | 25.40% | 0.002608 | 0.00369 | 0.002597 | 65,082.00 |
May 25 2024 | 0.002597 | -0.000026 | -0.99% | 0.002605 | 0.002613 | 0.002591 | 68,355.00 |
May 24 2024 | 0.002623 | 0.000363 | 16.06% | 0.00226 | 0.002636 | 0.002258 | 100,159.00 |
May 23 2024 | 0.00226 | -0.000232 | -9.31% | 0.002482 | 0.002482 | 0.00226 | 61,094.00 |
May 22 2024 | 0.002492 | -0.000024 | -0.95% | 0.002518 | 0.002522 | 0.002492 | 65,640.00 |
May 21 2024 | 0.002516 | -0.00000400 | -0.16% | 0.002523 | 0.002529 | 0.002511 | 63,743.00 |
May 20 2024 | 0.002521 | 0.000125 | 5.23% | 0.002397 | 0.002529 | 0.002394 | 123,544.00 |
May 19 2024 | 0.002395 | 0.000158 | 7.05% | 0.00224 | 0.002395 | 0.002218 | 108,865.00 |
May 18 2024 | 0.002238 | 0.000077 | 3.56% | 0.002183 | 0.002242 | 0.002052 | 52,784.00 |
May 17 2024 | 0.002161 | -0.000134 | -5.84% | 0.002199 | 0.00222 | 0.002161 | 837,460.00 |
May 16 2024 | 0.002295 | -0.00000800 | -0.35% | 0.002334 | 0.002336 | 0.002287 | 1,708,875.00 |