Fantom Token Historical Data - FTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	LBank	1,669,003,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0461	-7.19%	0.5952	0.5937	0.5938

Open	High	Low	Prev. Close	52 Week Range
0.6421	0.6467	0.5853	0.6413	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	08:31:34	84.00	0.5952	UST

Price x Volume	Volume	Base Symbol	Related Pairs
182,510.81	295,286.00	FTM			FTMBTC

FTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.6413	0.0171	2.74%	0.6236	0.6447	0.6116	511,363.00
Jun 15 2024	0.6242	0.0064	1.04%	0.6184	0.6376	0.618	616,481.00
Jun 14 2024	0.6178	-0.0224	-3.50%	0.6422	0.6543	0.6042	789,062.00
Jun 13 2024	0.6402	-0.0366	-5.41%	0.6743	0.6767	0.6325	1,200,299.00
Jun 12 2024	0.6768	0.0434	6.85%	0.633	0.6942	0.6173	831,917.00
Jun 11 2024	0.6334	-0.0434	-6.41%	0.6771	0.6799	0.6245	1,242,275.00
Jun 10 2024	0.6768	-0.0193	-2.77%	0.6957	0.6986	0.6733	853,134.00
Jun 09 2024	0.6961	0.0047	0.68%	0.6914	0.700	0.6802	307,944.00
Jun 08 2024	0.6914	-0.0306	-4.24%	0.7208	0.7285	0.6878	423,528.00
Jun 07 2024	0.722	-0.0857	-10.61%	0.8061	0.8197	0.6893	1,056,573.00
Jun 06 2024	0.8077	-0.0209	-2.52%	0.8284	0.8358	0.800	631,946.00
Jun 05 2024	0.8286	-0.0098	-1.17%	0.8399	0.8537	0.8253	579,973.00
Jun 04 2024	0.8384	0.0334	4.15%	0.8042	0.8477	0.8027	501,821.00
Jun 03 2024	0.805	0.0338	4.38%	0.7705	0.8225	0.7704	667,275.00
Jun 02 2024	0.7712	-0.016	-2.03%	0.7881	0.8007	0.7684	313,722.00
Jun 01 2024	0.7872	-0.0083	-1.04%	0.7944	0.7998	0.7769	257,241.00
May 31 2024	0.7955	0.0126	1.61%	0.7811	0.8063	0.7653	951,082.00
May 30 2024	0.7829	-0.022	-2.73%	0.8051	0.818	0.7741	631,183.00
May 29 2024	0.8049	-0.0244	-2.94%	0.8316	0.8432	0.7991	492,108.00
May 28 2024	0.8293	0.0053	0.64%	0.8219	0.8341	0.789	659,459.00
May 27 2024	0.824	0.0034	0.41%	0.8208	0.8523	0.8069	690,962.00
May 26 2024	0.8206	-0.0024	-0.29%	0.8227	0.8285	0.8004	283,664.00
May 25 2024	0.823	0.0195	2.43%	0.8021	0.8365	0.7982	337,905.00
May 24 2024	0.8035	-0.0173	-2.11%	0.821	0.8282	0.790	784,325.00
May 23 2024	0.8208	-0.0223	-2.65%	0.845	0.8578	0.7762	936,281.00
May 22 2024	0.8431	-0.0317	-3.62%	0.8759	0.8786	0.834	688,948.00
May 21 2024	0.8748	-0.044	-4.79%	0.9199	0.9244	0.8687	1,481,999.00
May 20 2024	0.9188	0.0742	8.79%	0.8462	0.9592	0.8409	986,169.00
May 19 2024	0.8446	-0.0465	-5.22%	0.8885	0.9183	0.8381	245,089.00
May 18 2024	0.8911	0.0944	11.85%	0.7862	0.8988	0.7862	300,020.00
May 17 2024	0.7967	-0.0035	-0.44%	0.7992	0.8443	0.7859	454,444.00