Flare Network Historical Data - FLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	LBank	941,591,479	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00092	-3.28%	0.02712	0.02708	0.02712

Open	High	Low	Prev. Close	52 Week Range
0.02803	0.0288	0.02709	0.02804	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	15:13:34	218.54	0.02712	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,581.19	1,425,519.53	FLR

FLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.02804	-0.00197	-6.56%	0.03007	0.03114	0.02709	2,883,592.00
Jun 06 2024	0.03001	0.00149	5.22%	0.02871	0.03249	0.02835	2,112,025.00
Jun 05 2024	0.02852	0.00027	0.96%	0.02835	0.02928	0.02824	2,444,104.00
Jun 04 2024	0.02825	-0.00036	-1.26%	0.0286	0.02935	0.02809	2,089,962.00
Jun 03 2024	0.02861	-0.00074	-2.52%	0.02912	0.02972	0.02777	2,769,771.00
Jun 02 2024	0.02935	0.00223	8.22%	0.02697	0.02951	0.02686	1,450,487.00
Jun 01 2024	0.02712	-0.00013	-0.48%	0.02726	0.02746	0.02696	1,777,674.00
May 31 2024	0.02725	-0.00036	-1.30%	0.02746	0.02799	0.02696	3,442,578.00
May 30 2024	0.02761	-0.00001	-0.04%	0.0276	0.02844	0.0271	2,306,256.00
May 29 2024	0.02762	-0.00002	-0.07%	0.02765	0.02945	0.02738	2,397,219.00
May 28 2024	0.02764	-0.00018	-0.65%	0.02786	0.02793	0.02708	2,612,323.00
May 27 2024	0.02782	0.00059	2.17%	0.02725	0.0284	0.02712	2,066,324.00
May 26 2024	0.02723	-0.00041	-1.48%	0.02762	0.02797	0.02705	1,330,564.00
May 25 2024	0.02764	-0.00013	-0.47%	0.02777	0.02877	0.02734	2,054,130.00
May 24 2024	0.02777	0.00035	1.28%	0.02737	0.0278	0.02687	3,440,537.00
May 23 2024	0.02742	-0.00084	-2.97%	0.02824	0.02876	0.02618	2,899,943.00
May 22 2024	0.02826	-0.00028	-0.98%	0.02856	0.02937	0.02793	2,458,160.00
May 21 2024	0.02854	0.0001	0.35%	0.02837	0.02911	0.02812	2,882,622.00
May 20 2024	0.02844	0.00147	5.45%	0.02695	0.02857	0.02667	3,381,754.00
May 19 2024	0.02697	-0.00099	-3.54%	0.02796	0.02846	0.02694	1,905,497.00
May 18 2024	0.02796	-0.0003	-1.06%	0.02819	0.02874	0.02758	1,899,822.00
May 17 2024	0.02826	0.00003	0.11%	0.02797	0.02882	0.02687	1,976,885.00
May 16 2024	0.02823	0.00065	2.36%	0.02762	0.02938	0.0275	1,861,484.00
May 15 2024	0.02758	0.00178	6.90%	0.02585	0.02792	0.02581	2,154,902.00
May 14 2024	0.0258	-0.00127	-4.69%	0.02702	0.02739	0.02566	2,467,854.00
May 13 2024	0.02707	-0.00077	-2.77%	0.02787	0.02814	0.02701	2,084,328.00
May 12 2024	0.02784	-0.0003	-1.07%	0.02811	0.02825	0.02765	1,415,580.00
May 11 2024	0.02814	-0.0001	-0.35%	0.02821	0.02868	0.02784	2,080,168.00
May 10 2024	0.02824	-0.00139	-4.69%	0.02963	0.0302	0.02809	2,088,416.00
May 09 2024	0.02963	0.00158	5.63%	0.02819	0.03052	0.02781	2,121,526.00
May 08 2024	0.02805	-0.00065	-2.26%	0.02862	0.03028	0.02781	2,838,416.00