FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	LBank	1,863,573,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000351	1.73%	0.000206	0.000206	0.000206

Open	High	Low	Prev. Close	52 Week Range
0.000202	0.000208	0.000196	0.000203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	17:43:51	152,281.00	0.000206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
127,409.59	627,203,614.00	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000203	0.00000100	0.50%	0.000201	0.000208	0.000199	686,995,584.00
Jun 14 2024	0.000201	-0.00000500	-2.42%	0.000206	0.000216	0.000191	757,268,454.00
Jun 13 2024	0.000206	-0.000013	-5.92%	0.00022	0.000223	0.000202	824,162,184.00
Jun 12 2024	0.00022	-0.000017	-7.18%	0.000236	0.000252	0.000217	745,163,259.00
Jun 11 2024	0.000237	-0.000029	-10.92%	0.000266	0.000278	0.000232	805,732,987.00
Jun 10 2024	0.000266	-0.000013	-4.66%	0.000278	0.00028	0.000261	654,956,493.00
Jun 09 2024	0.000279	0.00000071	0.26%	0.00028	0.000286	0.000273	373,435,888.00
Jun 08 2024	0.000278	-0.00000400	-1.42%	0.000285	0.0003	0.000267	421,764,999.00
Jun 07 2024	0.000282	-0.000044	-13.50%	0.000322	0.000338	0.00026	640,018,356.00
Jun 06 2024	0.000326	0.000018	5.85%	0.000309	0.000337	0.000304	613,023,042.00
Jun 05 2024	0.000308	0.000012	4.05%	0.000295	0.000343	0.000289	584,881,204.00
Jun 04 2024	0.000296	0.000031	11.71%	0.000264	0.000309	0.000258	642,782,280.00
Jun 03 2024	0.000265	0.00002	8.18%	0.000243	0.000285	0.000241	681,810,727.00
Jun 02 2024	0.000245	-0.00000800	-3.17%	0.000253	0.000257	0.000236	511,151,988.00
Jun 01 2024	0.000252	-0.00000400	-1.56%	0.000255	0.000262	0.000251	459,768,381.00
May 31 2024	0.000256	0.00000800	3.22%	0.000247	0.000267	0.000244	776,087,777.00
May 30 2024	0.000248	-0.00002	-7.47%	0.000269	0.000285	0.000243	576,967,662.00
May 29 2024	0.000268	-0.000026	-8.86%	0.000293	0.000306	0.000265	523,343,955.00
May 28 2024	0.000293	0.000015	5.39%	0.000278	0.000308	0.000259	614,393,700.00
May 27 2024	0.000278	0.000051	22.40%	0.000228	0.000293	0.000225	725,016,197.00
May 26 2024	0.000228	0.00000200	0.89%	0.000225	0.000232	0.000216	535,570,771.00
May 25 2024	0.000226	0.000012	5.62%	0.000213	0.000233	0.000213	583,647,827.00
May 24 2024	0.000214	-0.000013	-5.74%	0.000226	0.000227	0.00021	648,091,978.00
May 23 2024	0.000226	0.00000900	4.14%	0.000222	0.000232	0.000214	214,001,972.00
May 22 2024	0.000218	-0.000013	-5.64%	0.00023	0.000242	0.000212	159,022,314.00
May 21 2024	0.00023	0.000015	6.97%	0.000215	0.000233	0.000209	200,957,892.00
May 20 2024	0.000215	0.000022	11.41%	0.000193	0.000216	0.00019	250,158,163.00
May 19 2024	0.000193	-0.000011	-5.41%	0.000203	0.000207	0.000191	138,694,209.00
May 18 2024	0.000204	-0.00000700	-3.33%	0.00021	0.000214	0.000199	154,927,790.00
May 17 2024	0.000211	0.00000400	1.94%	0.000207	0.00022	0.000203	114,519,856.00
May 16 2024	0.000207	-0.00000700	-3.28%	0.000214	0.000222	0.000199	120,470,645.00