Cult DAO Historical Data - CULTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cult DAO	CULTUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-2.27%	0.00000258	0.00000254	0.00000262

Open	High	Low	Prev. Close	52 Week Range
0.00000264	0.00000265	0.00000252	0.00000264	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	14:24:01	14,102,927.00	0.00000258	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,559.56	22,257,168,924.00	CULT

CULTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CULTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000264	0.00000001	0.38%	0.00000262	0.00000268	0.00000257	14,658,938,418.00
Jun 15 2024	0.00000263	0.00000001	0.38%	0.00000262	0.00000263	0.00000258	20,265,952,915.00
Jun 14 2024	0.00000262	0.00000004	1.55%	0.00000259	0.00000265	0.00000250	24,884,209,720.00
Jun 13 2024	0.00000258	-0.00000003	-1.15%	0.00000263	0.00000270	0.00000251	28,069,757,067.00
Jun 12 2024	0.00000261	0.00000006	2.35%	0.00000254	0.00000265	0.00000250	18,411,355,210.00
Jun 11 2024	0.00000255	-0.00000014	-5.20%	0.00000273	0.00000278	0.00000250	23,423,553,395.00
Jun 10 2024	0.00000269	0.00000007	2.67%	0.00000261	0.00000276	0.00000250	14,690,342,870.00
Jun 09 2024	0.00000262	0.00	0.00%	0.00000260	0.00000264	0.00000250	8,499,180,251.00
Jun 08 2024	0.00000262	0.00000001	0.38%	0.00000262	0.00000264	0.00000260	17,096,365,579.00
Jun 07 2024	0.00000261	-0.00000021	-7.45%	0.00000284	0.00000293	0.00000260	20,068,214,123.00
Jun 06 2024	0.00000282	-0.00000008	-2.76%	0.00000290	0.00000294	0.00000271	15,102,147,329.00
Jun 05 2024	0.00000290	0.00000006	2.11%	0.00000285	0.00000293	0.00000278	14,760,363,611.00
Jun 04 2024	0.00000284	0.00000004	1.43%	0.00000282	0.00000288	0.00000276	13,926,434,229.00
Jun 03 2024	0.00000280	-0.00000007	-2.44%	0.00000286	0.00000291	0.00000274	18,410,276,146.00
Jun 02 2024	0.00000287	-0.00000001	-0.35%	0.00000285	0.00000295	0.00000281	9,256,706,937.00
Jun 01 2024	0.00000288	0.00000005	1.77%	0.00000278	0.00000299	0.00000275	11,221,081,003.00
May 31 2024	0.00000283	0.00	0.00%	0.00000285	0.00000289	0.00000276	22,434,180,542.00
May 30 2024	0.00000283	-0.00000001	-0.35%	0.00000281	0.00000290	0.00000276	14,671,962,590.00
May 29 2024	0.00000284	-0.00000017	-5.65%	0.00000300	0.00000305	0.00000279	15,557,485,274.00
May 28 2024	0.00000301	-0.00000023	-7.10%	0.00000320	0.00000324	0.00000296	15,634,336,610.00
May 27 2024	0.00000324	0.00000006	1.89%	0.00000318	0.00000343	0.00000316	11,527,848,792.00
May 26 2024	0.00000318	-0.00000007	-2.15%	0.00000325	0.00000337	0.00000315	7,869,185,346.00
May 25 2024	0.00000325	0.00	0.00%	0.00000322	0.00000340	0.00000320	11,772,457,273.00
May 24 2024	0.00000325	-0.00000006	-1.81%	0.00000328	0.00000337	0.00000317	19,144,614,591.00
May 23 2024	0.00000331	-0.00000003	-0.90%	0.00000333	0.00000346	0.00000317	16,497,606,860.00
May 22 2024	0.00000334	0.00000002	0.60%	0.00000337	0.00000338	0.00000315	14,601,405,869.00
May 21 2024	0.00000332	-0.00000003	-0.90%	0.00000336	0.00000346	0.00000322	16,179,249,445.00
May 20 2024	0.00000335	0.00000058	20.94%	0.00000271	0.00000337	0.00000260	21,942,149,446.00
May 19 2024	0.00000277	0.00000006	2.21%	0.00000273	0.00000277	0.00000269	12,758,577,848.00
May 18 2024	0.00000271	0.00000004	1.50%	0.00000270	0.00000277	0.00000266	12,672,628,962.00
May 17 2024	0.00000267	0.00000006	2.30%	0.00000264	0.00000283	0.00000251	13,626,439,145.00