Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSUSDT | LBank | 27,182,781 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.30% | 0.1641 | 0.1634 | 0.1644 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1648 | 0.1648 | 0.1627 | 0.1646 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:31:50 | 62.63 | 0.1641 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,697.01 | 10,355.44 | CHESSSS | CHESSSSBTC |
CHESSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.1646 | 0.0029 | 1.79% | 0.1622 | 0.1659 | 0.1584 | 334,130.00 |
Jun 15 2024 | 0.1617 | 0.0023 | 1.44% | 0.1592 | 0.1672 | 0.1567 | 435,013.00 |
Jun 14 2024 | 0.1594 | -0.0132 | -7.65% | 0.1733 | 0.183 | 0.1563 | 517,149.00 |
Jun 13 2024 | 0.1726 | -0.0075 | -4.16% | 0.1803 | 0.1805 | 0.1705 | 616,075.00 |
Jun 12 2024 | 0.1801 | 0.0066 | 3.80% | 0.174 | 0.1861 | 0.1703 | 400,905.00 |
Jun 11 2024 | 0.1735 | -0.0095 | -5.19% | 0.1841 | 0.1846 | 0.1691 | 523,826.00 |
Jun 10 2024 | 0.183 | -0.0059 | -3.12% | 0.1886 | 0.1894 | 0.1803 | 316,334.00 |
Jun 09 2024 | 0.1889 | 0.0033 | 1.78% | 0.1856 | 0.1897 | 0.1827 | 179,539.00 |
Jun 08 2024 | 0.1856 | -0.0051 | -2.67% | 0.1906 | 0.194 | 0.1836 | 353,451.00 |
Jun 07 2024 | 0.1907 | -0.0204 | -9.66% | 0.2108 | 0.2151 | 0.1851 | 306,761.00 |
Jun 06 2024 | 0.2111 | 0.0011 | 0.52% | 0.210 | 0.2139 | 0.2018 | 303,424.00 |
Jun 05 2024 | 0.210 | 0.0092 | 4.58% | 0.2001 | 0.2116 | 0.200 | 333,755.00 |
Jun 04 2024 | 0.2008 | 0.0077 | 3.99% | 0.1932 | 0.2053 | 0.1903 | 305,311.00 |
Jun 03 2024 | 0.1931 | 0.0066 | 3.54% | 0.1857 | 0.1951 | 0.1847 | 410,116.00 |
Jun 02 2024 | 0.1865 | -0.0047 | -2.46% | 0.1926 | 0.1946 | 0.1842 | 212,168.00 |
Jun 01 2024 | 0.1912 | 0.0022 | 1.16% | 0.189 | 0.1932 | 0.1863 | 253,294.00 |
May 31 2024 | 0.189 | 0.003 | 1.61% | 0.1857 | 0.1897 | 0.1835 | 497,934.00 |
May 30 2024 | 0.186 | 0.0031 | 1.69% | 0.1824 | 0.1889 | 0.1786 | 339,323.00 |
May 29 2024 | 0.1829 | -0.0047 | -2.51% | 0.188 | 0.1979 | 0.1827 | 352,273.00 |
May 28 2024 | 0.1876 | -0.0003 | -0.16% | 0.1885 | 0.1895 | 0.1823 | 380,754.00 |
May 27 2024 | 0.1879 | 0.0025 | 1.35% | 0.1863 | 0.1911 | 0.1845 | 306,972.00 |
May 26 2024 | 0.1854 | 0.0001 | 0.05% | 0.1855 | 0.1876 | 0.1823 | 199,427.00 |
May 25 2024 | 0.1853 | 0.0001 | 0.05% | 0.1851 | 0.1907 | 0.1837 | 299,619.00 |
May 24 2024 | 0.1852 | 0.0047 | 2.60% | 0.1805 | 0.186 | 0.1781 | 508,681.00 |
May 23 2024 | 0.1805 | -0.0024 | -1.31% | 0.183 | 0.1844 | 0.1738 | 442,440.00 |
May 22 2024 | 0.1829 | -0.0051 | -2.71% | 0.1865 | 0.1892 | 0.1827 | 323,998.00 |
May 21 2024 | 0.188 | -0.010 | -5.05% | 0.1986 | 0.1996 | 0.1874 | 412,860.00 |
May 20 2024 | 0.198 | 0.0156 | 8.55% | 0.1826 | 0.1986 | 0.1793 | 484,125.00 |
May 19 2024 | 0.1824 | -0.007 | -3.70% | 0.1909 | 0.1954 | 0.1811 | 278,360.00 |
May 18 2024 | 0.1894 | 0.0009 | 0.48% | 0.1893 | 0.1896 | 0.1833 | 274,078.00 |
May 17 2024 | 0.1885 | 0.0104 | 5.84% | 0.1786 | 0.1891 | 0.1766 | 298,134.00 |