Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSDT | LBank | 2,800,356 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0954 | 9.86% | 1.06 | 1.06 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.08 | 1.05 | 0.9671 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 01:29:28 | 24.40 | 1.06 | UST |
BNXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.9671 | 0.00 | 0.00% | 0.9671 | 0.9671 | 0.9671 | 0.00 |
| Jun 18 2024 | 0.9671 | 0.0358 | 3.84% | 0.9337 | 0.9752 | 0.898 | 351,203.00 |
| Jun 17 2024 | 0.9313 | -0.1416 | -13.20% | 1.07 | 1.08 | 0.9302 | 264,788.00 |
| Jun 16 2024 | 1.07 | -0.010 | -0.75% | 1.08 | 1.09 | 1.05 | 130,584.00 |
| Jun 15 2024 | 1.08 | 0.060 | 5.46% | 1.02 | 1.10 | 1.02 | 170,495.00 |
| Jun 14 2024 | 1.03 | -0.090 | -8.06% | 1.12 | 1.15 | 1.00 | 217,749.00 |
| Jun 13 2024 | 1.11 | -0.020 | -1.45% | 1.13 | 1.18 | 1.10 | 277,342.00 |
| Jun 12 2024 | 1.13 | 0.040 | 3.55% | 1.09 | 1.16 | 1.09 | 276,090.00 |
| Jun 11 2024 | 1.09 | -0.100 | -8.36% | 1.20 | 1.22 | 1.09 | 330,206.00 |
| Jun 10 2024 | 1.19 | -0.070 | -5.39% | 1.27 | 1.27 | 1.17 | 207,249.00 |
| Jun 09 2024 | 1.26 | 0.120 | 10.50% | 1.15 | 1.27 | 1.14 | 84,443.00 |
| Jun 08 2024 | 1.14 | 0.020 | 1.74% | 1.12 | 1.15 | 1.10 | 134,545.00 |
| Jun 07 2024 | 1.12 | 0.010 | 0.48% | 1.12 | 1.17 | 1.03 | 341,146.00 |
| Jun 06 2024 | 1.12 | 0.020 | 1.93% | 1.09 | 1.12 | 1.08 | 223,254.00 |
| Jun 05 2024 | 1.09 | 0.070 | 6.49% | 1.03 | 1.11 | 1.03 | 234,309.00 |
| Jun 04 2024 | 1.03 | 0.050 | 4.62% | 0.9856 | 1.03 | 0.9766 | 209,769.00 |
| Jun 03 2024 | 0.9823 | 0.018 | 1.87% | 0.9641 | 1.02 | 0.9611 | 241,676.00 |
| Jun 02 2024 | 0.9643 | -0.0558 | -5.47% | 1.02 | 1.03 | 0.9628 | 130,535.00 |
| Jun 01 2024 | 1.02 | -0.010 | -0.59% | 1.02 | 1.05 | 1.02 | 102,694.00 |
| May 31 2024 | 1.03 | -0.020 | -1.76% | 1.04 | 1.08 | 1.01 | 315,256.00 |
| May 30 2024 | 1.04 | 0.040 | 3.92% | 1.00 | 1.06 | 0.9945 | 243,795.00 |
| May 29 2024 | 1.01 | -0.190 | -16.21% | 1.21 | 1.23 | 0.9993 | 197,816.00 |
| May 28 2024 | 1.20 | -0.050 | -4.18% | 1.25 | 1.26 | 1.19 | 234,564.00 |
| May 27 2024 | 1.25 | -0.030 | -2.45% | 1.29 | 1.32 | 1.25 | 228,082.00 |
| May 26 2024 | 1.28 | -0.120 | -8.43% | 1.38 | 1.39 | 1.28 | 91,846.00 |
| May 25 2024 | 1.40 | 0.030 | 2.41% | 1.38 | 1.51 | 1.34 | 105,256.00 |
| May 24 2024 | 1.37 | 0.020 | 1.51% | 1.33 | 1.45 | 1.33 | 231,851.00 |
| May 23 2024 | 1.35 | 0.020 | 1.88% | 1.33 | 1.40 | 1.32 | 300,790.00 |
| May 22 2024 | 1.32 | 0.150 | 12.92% | 1.18 | 1.42 | 1.13 | 259,597.00 |
| May 21 2024 | 1.17 | 0.860 | 270.65% | 1.09 | 1.19 | 1.05 | 522,415.00 |
| May 19 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
| May 18 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
| May 17 2024 | 0.3162 | 0.00 | 0.00% | 0.3162 | 0.3162 | 0.3162 | 0.00 |
