BeNFT AI More Historical Data - BEAIUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LBNK
BeNFT AI (LBank:BEAIUSDT)
BeNFT AI (LBank:BEAIUSDT) Historical

BEAIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.014	-0.013	-48.15%	0.03754	0.03754	0.014	3.00
Jun 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 25 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 23 2024	0.027	0.01467	118.98%	0.027	0.027	0.027	2.00
Jun 22 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 21 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 20 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 19 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 18 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 17 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 16 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 15 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 14 2024	0.01233	0.00	0.00%	0.01233	0.01233	0.01233	0.00
Jun 13 2024	0.01233	0.00003	0.24%	0.01233	0.01233	0.01233	47.00
Jun 12 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
Jun 11 2024	0.0123	0.0013	11.82%	0.01414	0.01414	0.0123	12,869.00
Jun 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jun 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jun 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jun 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jun 06 2024	0.011	-0.03089	-73.74%	0.04681	0.04681	0.011	6.00
Jun 05 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
Jun 04 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
Jun 03 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
Jun 02 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
Jun 01 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
May 31 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
May 30 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
May 29 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
May 28 2024	0.04189	0.00	0.00%	0.04189	0.04189	0.04189	0.00
May 27 2024	0.04189	0.02652	172.54%	0.039	0.04189	0.039	2,411.00
May 26 2024	0.01537	0.00	0.00%	0.01537	0.01537	0.01537	0.00
May 25 2024	0.01537	0.00	0.00%	0.01537	0.01537	0.01537	0.00
May 24 2024	0.01537	0.00	0.00%	0.01537	0.01537	0.01537	0.00
May 23 2024	0.01537	0.00	0.00%	0.01537	0.01537	0.01537	0.00
May 22 2024	0.01537	0.00	0.00%	0.01537	0.01537	0.01537	0.00
May 21 2024	0.01537	0.00	0.00%	0.01537	0.01537	0.01537	0.00
May 20 2024	0.01537	0.00037	2.47%	0.01537	0.01537	0.01537	1.00
May 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 18 2024	0.015	-0.0228	-60.32%	0.03498	0.03498	0.015	3.00
May 17 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0.00
May 16 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0.00
May 15 2024	0.0378	0.0247	188.55%	0.0378	0.0378	0.0378	3.00
May 14 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
May 13 2024	0.0131	0.0001	0.77%	0.01992	0.01992	0.0131	370.00
May 12 2024	0.013	0.003	30.00%	0.01992	0.01992	0.013	3.00
May 11 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
May 10 2024	0.010	-0.010	-50.00%	0.01508	0.01508	0.010	9.00
May 09 2024	0.020	-0.02081	-50.99%	0.01999	0.020	0.01999	1,127.00
May 08 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
May 07 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
May 06 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
May 05 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
May 04 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
May 03 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
May 02 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
May 01 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
Apr 30 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
Apr 29 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
Apr 28 2024	0.04081	0.00	0.00%	0.04081	0.04081	0.04081	0.00
Apr 27 2024	0.04081	0.00122	3.08%	0.04081	0.04081	0.04081	29.00
Apr 26 2024	0.03959	0.00	0.00%	0.03959	0.03959	0.03959	0.00
Apr 25 2024	0.03959	0.00	0.00%	0.03959	0.03959	0.03959	0.00
Apr 24 2024	0.03959	0.00	0.00%	0.03959	0.03959	0.03959	0.00
Apr 23 2024	0.03959	0.00	0.00%	0.03959	0.03959	0.03959	0.00
Apr 22 2024	0.03959	0.00017	0.43%	0.03927	0.03989	0.03916	28,151.00
Apr 21 2024	0.03942	0.00204	5.46%	0.03738	0.03979	0.03737	56,905.00
Apr 20 2024	0.03738	-0.002	-5.08%	0.03937	0.04013	0.03737	83,019.00
Apr 19 2024	0.03938	0.00556	16.44%	0.03383	0.03938	0.0324	113,102.00
Apr 18 2024	0.03382	-0.00609	-15.26%	0.0398	0.03999	0.03201	135,103.00
Apr 17 2024	0.03991	-0.00541	-11.94%	0.04587	0.046	0.03976	98,708.00
Apr 16 2024	0.04532	-0.00383	-7.79%	0.04912	0.04915	0.04523	84,023.00
Apr 15 2024	0.04915	-0.00678	-12.12%	0.05602	0.05657	0.04847	127,897.00
Apr 14 2024	0.05593	-0.00535	-8.73%	0.06179	0.06356	0.05567	81,639.00
Apr 13 2024	0.06128	-0.00077	-1.24%	0.06204	0.06321	0.0564	68,777.00
Apr 12 2024	0.06205	-0.04127	-39.94%	0.10406	0.10418	0.06201	64,564.00
Apr 11 2024	0.10332	-0.00422	-3.92%	0.10727	0.10912	0.09946	40,921.00
Apr 10 2024	0.10754	-0.06141	-36.35%	0.15862	0.15862	0.10261	51,089.00
Apr 09 2024	0.16895	-0.01356	-7.43%	0.18172	0.18712	0.16854	42,743.00
Apr 08 2024	0.18251	0.00859	4.94%	0.17381	0.18901	0.17364	51,598.00
Apr 07 2024	0.17392	0.00139	0.81%	0.17263	0.17512	0.17215	68,483.00
Apr 06 2024	0.17253	-0.01314	-7.08%	0.18582	0.18607	0.17215	62,026.00
Apr 05 2024	0.18567	-0.00757	-3.92%	0.19325	0.19453	0.18564	90,072.00
Apr 04 2024	0.19324	-0.00045	-0.23%	0.19369	0.19581	0.19071	67,282.00
Apr 03 2024	0.19369	-0.02965	-13.28%	0.22344	0.22383	0.19369	59,011.00
Apr 02 2024	0.22334	-0.0057	-2.49%	0.2279	0.24698	0.22272	58,407.00
Apr 01 2024	0.22904	-0.00725	-3.07%	0.23672	0.23766	0.21504	87,193.00
Mar 31 2024	0.23629	0.0032	1.37%	0.23305	0.23766	0.21389	54,551.00
Mar 30 2024	0.23309	0.02646	12.81%	0.21204	0.23466	0.2084	39,756.00

Lulus Fashion Lounge

Delayed Upgrade Clock