Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | LBank | 2,740,147,065 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012 | -0.17% | 7.14 | 7.14 | 7.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.14 | 7.15 | 7.05 | 7.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 03:16:55 | 118.74 | 7.14 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 7.15 | 0.040 | 0.53% | 7.10 | 7.20 | 7.09 | 50,585.00 |
| Jun 14 2024 | 7.11 | -0.320 | -4.34% | 7.44 | 7.50 | 6.96 | 72,577.00 |
| Jun 13 2024 | 7.43 | -0.340 | -4.34% | 7.76 | 7.80 | 7.37 | 89,256.00 |
| Jun 12 2024 | 7.77 | 0.250 | 3.37% | 7.52 | 7.85 | 7.43 | 81,908.00 |
| Jun 11 2024 | 7.52 | -0.340 | -4.29% | 7.85 | 7.86 | 7.43 | 107,594.00 |
| Jun 10 2024 | 7.86 | -0.020 | -0.29% | 7.88 | 7.92 | 7.73 | 60,606.00 |
| Jun 09 2024 | 7.88 | 0.110 | 1.40% | 7.75 | 7.94 | 7.73 | 31,550.00 |
| Jun 08 2024 | 7.77 | -0.330 | -4.09% | 8.06 | 8.11 | 7.73 | 40,909.00 |
| Jun 07 2024 | 8.10 | -0.530 | -6.15% | 8.63 | 8.71 | 7.71 | 95,467.00 |
| Jun 06 2024 | 8.63 | -0.060 | -0.70% | 8.70 | 8.79 | 8.58 | 57,556.00 |
| Jun 05 2024 | 8.69 | 0.150 | 1.80% | 8.55 | 8.74 | 8.50 | 66,857.00 |
| Jun 04 2024 | 8.54 | 0.200 | 2.34% | 8.34 | 8.55 | 8.31 | 55,701.00 |
| Jun 03 2024 | 8.34 | 0.050 | 0.62% | 8.30 | 8.50 | 8.24 | 57,212.00 |
| Jun 02 2024 | 8.29 | -0.040 | -0.47% | 8.32 | 8.39 | 8.20 | 34,017.00 |
| Jun 01 2024 | 8.33 | 0.010 | 0.13% | 8.30 | 8.37 | 8.27 | 29,548.00 |
| May 31 2024 | 8.32 | -0.230 | -2.68% | 8.53 | 8.53 | 8.26 | 81,446.00 |
| May 30 2024 | 8.55 | -0.090 | -1.02% | 8.64 | 8.73 | 8.42 | 63,042.00 |
| May 29 2024 | 8.64 | -0.090 | -1.05% | 8.74 | 8.87 | 8.63 | 50,738.00 |
| May 28 2024 | 8.73 | 0.030 | 0.36% | 8.69 | 8.83 | 8.47 | 73,801.00 |
| May 27 2024 | 8.70 | 0.290 | 3.39% | 8.42 | 8.74 | 8.40 | 80,387.00 |
| May 26 2024 | 8.41 | -0.070 | -0.85% | 8.49 | 8.51 | 8.32 | 29,540.00 |
| May 25 2024 | 8.49 | 0.030 | 0.37% | 8.45 | 8.54 | 8.43 | 37,541.00 |
| May 24 2024 | 8.45 | 0.100 | 1.20% | 8.34 | 8.48 | 8.23 | 92,148.00 |
| May 23 2024 | 8.35 | -0.210 | -2.42% | 8.59 | 8.62 | 8.05 | 101,178.00 |
| May 22 2024 | 8.56 | -0.230 | -2.58% | 8.79 | 8.80 | 8.47 | 48,907.00 |
| May 21 2024 | 8.79 | -0.130 | -1.48% | 8.93 | 9.02 | 8.71 | 80,131.00 |
| May 20 2024 | 8.92 | 0.720 | 8.73% | 8.20 | 8.94 | 8.14 | 56,707.00 |
| May 19 2024 | 8.20 | -0.390 | -4.55% | 8.57 | 8.58 | 8.18 | 13,299.00 |
| May 18 2024 | 8.60 | -0.060 | -0.67% | 8.65 | 8.73 | 8.55 | 16,863.00 |
| May 17 2024 | 8.65 | 0.150 | 1.80% | 8.51 | 8.76 | 8.45 | 27,215.00 |
| May 16 2024 | 8.50 | 0.050 | 0.65% | 8.45 | 8.51 | 8.27 | 36,290.00 |
