Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | LBank | 2,741,875,832 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.262 | 0.67% | 39.23 | 39.22 | 39.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.87 | 39.63 | 38.87 | 38.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:24:09 | 0.020000 | 39.23 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.97 | -2.93 | -7.00% | 41.84 | 42.69 | 35.47 | 442.00 |
| Jun 06 2024 | 41.90 | -2.40 | -5.42% | 44.17 | 44.61 | 41.42 | 323.00 |
| Jun 05 2024 | 44.30 | -2.03 | -4.38% | 46.38 | 46.41 | 44.09 | 295.00 |
| Jun 04 2024 | 46.33 | 3.28 | 7.63% | 43.06 | 46.39 | 42.52 | 280.00 |
| Jun 03 2024 | 43.05 | -0.430 | -0.99% | 43.46 | 44.39 | 42.03 | 334.00 |
| Jun 02 2024 | 43.47 | 0.350 | 0.82% | 43.32 | 45.70 | 42.83 | 244.00 |
| Jun 01 2024 | 43.12 | -2.24 | -4.94% | 45.39 | 46.63 | 42.68 | 231.00 |
| May 31 2024 | 45.36 | 1.30 | 2.94% | 43.77 | 45.72 | 42.69 | 430.00 |
| May 30 2024 | 44.07 | 4.99 | 12.77% | 39.15 | 44.63 | 37.29 | 327.00 |
| May 29 2024 | 39.08 | 1.01 | 2.64% | 38.03 | 39.69 | 37.27 | 316.00 |
| May 28 2024 | 38.07 | -2.29 | -5.67% | 40.38 | 40.94 | 37.79 | 360.00 |
| May 27 2024 | 40.36 | 1.82 | 4.71% | 38.48 | 41.26 | 38.45 | 413.00 |
| May 26 2024 | 38.54 | -1.64 | -4.07% | 40.22 | 40.49 | 38.26 | 256.00 |
| May 25 2024 | 40.18 | -0.560 | -1.37% | 40.81 | 40.96 | 39.81 | 296.00 |
| May 24 2024 | 40.73 | -0.530 | -1.29% | 40.92 | 41.39 | 39.26 | 440.00 |
| May 23 2024 | 41.26 | -3.44 | -7.70% | 44.76 | 44.92 | 40.12 | 421.00 |
| May 22 2024 | 44.70 | 0.420 | 0.95% | 44.33 | 46.50 | 43.80 | 339.00 |
| May 21 2024 | 44.28 | -3.18 | -6.71% | 47.21 | 48.21 | 43.62 | 570.00 |
| May 20 2024 | 47.47 | -0.620 | -1.30% | 47.96 | 49.53 | 46.14 | 438.00 |
| May 19 2024 | 48.09 | 1.18 | 2.51% | 47.07 | 48.21 | 45.68 | 202.00 |
| May 18 2024 | 46.91 | -0.670 | -1.40% | 47.68 | 48.52 | 46.72 | 208.00 |
| May 17 2024 | 47.58 | 3.25 | 7.33% | 44.38 | 49.07 | 44.36 | 269.00 |
| May 16 2024 | 44.33 | 0.470 | 1.08% | 44.05 | 45.62 | 42.49 | 336.00 |
| May 15 2024 | 43.86 | 4.66 | 11.89% | 39.30 | 46.61 | 38.63 | 381.00 |
| May 14 2024 | 39.20 | -0.190 | -0.49% | 39.21 | 40.52 | 37.82 | 353.00 |
| May 13 2024 | 39.39 | -2.53 | -6.04% | 42.26 | 42.61 | 37.43 | 318.00 |
| May 12 2024 | 41.92 | 1.99 | 4.98% | 40.25 | 42.79 | 39.90 | 224.00 |
| May 11 2024 | 39.93 | -1.63 | -3.93% | 41.59 | 42.38 | 39.21 | 297.00 |
| May 10 2024 | 41.57 | 0.300 | 0.73% | 41.25 | 44.98 | 40.83 | 500.00 |
| May 09 2024 | 41.26 | 3.80 | 10.14% | 37.47 | 41.73 | 37.47 | 494.00 |
| May 08 2024 | 37.47 | -0.510 | -1.35% | 38.04 | 39.52 | 36.17 | 323.00 |
