Ankr Network Historical Data - ANKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	LBank	341,200,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00047	-1.36%	0.03406	0.03406	0.03412

Open	High	Low	Prev. Close	52 Week Range
0.03463	0.03463	0.03406	0.03453	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	00:22:49	899.40	0.03406	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,456.76	100,531.20	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.03453	-0.00029	-0.83%	0.03482	0.03551	0.03447	1,325,650.00
Jun 14 2024	0.03482	-0.00255	-6.82%	0.03755	0.03808	0.03435	1,061,978.00
Jun 13 2024	0.03737	-0.00223	-5.63%	0.03966	0.0402	0.03693	1,898,549.00
Jun 12 2024	0.0396	0.00264	7.14%	0.03694	0.04025	0.03629	1,231,612.00
Jun 11 2024	0.03696	-0.00228	-5.81%	0.03919	0.03945	0.03631	1,617,402.00
Jun 10 2024	0.03924	-0.00064	-1.60%	0.03987	0.04028	0.03906	1,004,370.00
Jun 09 2024	0.03988	0.00086	2.20%	0.039	0.04081	0.03893	569,889.00
Jun 08 2024	0.03902	-0.00179	-4.39%	0.04049	0.04102	0.03824	835,769.00
Jun 07 2024	0.04081	-0.0034	-7.69%	0.0443	0.04537	0.03832	1,295,951.00
Jun 06 2024	0.04421	-0.00038	-0.85%	0.04533	0.0458	0.04388	935,210.00
Jun 05 2024	0.04459	0.00128	2.96%	0.04334	0.04473	0.04311	816,013.00
Jun 04 2024	0.04331	0.00096	2.27%	0.04235	0.04332	0.04202	949,532.00
Jun 03 2024	0.04235	-0.00111	-2.55%	0.0434	0.04449	0.04229	1,205,182.00
Jun 02 2024	0.04346	0.00054	1.26%	0.043	0.0438	0.04276	633,716.00
Jun 01 2024	0.04292	-0.00001	-0.02%	0.04278	0.04331	0.04262	755,173.00
May 31 2024	0.04293	-0.00039	-0.90%	0.04323	0.04359	0.04218	1,466,374.00
May 30 2024	0.04332	-0.00041	-0.94%	0.04374	0.04477	0.04257	967,983.00
May 29 2024	0.04373	-0.0014	-3.10%	0.0451	0.04577	0.0436	992,223.00
May 28 2024	0.04513	-0.0012	-2.59%	0.04635	0.04641	0.04434	1,054,776.00
May 27 2024	0.04633	0.00108	2.39%	0.04527	0.04687	0.04457	821,577.00
May 26 2024	0.04525	-0.00091	-1.97%	0.04618	0.04648	0.04513	548,543.00
May 25 2024	0.04616	-0.00016	-0.35%	0.04626	0.04646	0.04582	834,239.00
May 24 2024	0.04632	0.00048	1.05%	0.04575	0.04669	0.04487	884,263.00
May 23 2024	0.04584	-0.00189	-3.96%	0.04774	0.04829	0.04374	1,150,509.00
May 22 2024	0.04773	0.00104	2.23%	0.04665	0.0485	0.04532	1,009,552.00
May 21 2024	0.04669	-0.00062	-1.31%	0.04731	0.04779	0.04584	1,151,006.00
May 20 2024	0.04731	0.00426	9.90%	0.04318	0.04735	0.04247	1,379,154.00
May 19 2024	0.04305	-0.00205	-4.55%	0.04496	0.04573	0.04261	787,895.00
May 18 2024	0.0451	0.0002	0.45%	0.04484	0.04565	0.04452	757,388.00
May 17 2024	0.0449	0.00118	2.70%	0.04366	0.04582	0.04329	815,508.00
May 16 2024	0.04372	-0.0007	-1.58%	0.04447	0.04585	0.04336	778,480.00